Pirate Nation Historical Data

PIRATE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $0.0029
+0.10%
$2.43 million $28,270
Jun 15, 7 PM $0.0029
-2.29%
$2.43 million $27,805
Jun 15, 6 PM $0.00297
-0.19%
$2.48 million $22,768
Jun 15, 5 PM $0.00297
+1.60%
$2.49 million $22,811
Jun 15, 4 PM $0.00293
-0.54%
$2.45 million $22,366
Jun 15, 3 PM $0.00294
+0.89%
$2.46 million $20,904
Jun 15, 2 PM $0.00292
-2.14%
$2.44 million $9,818
Jun 15, 1 PM $0.00298
+0.05%
$2.49 million $6,943
Jun 15, 12 PM $0.00298
+1.68%
$2.49 million $6,859
Jun 15, 11 AM $0.00293
+0.00%
$2.45 million $5,253
Jun 15, 10 AM $0.00293
-1.46%
$2.45 million $4,827
Jun 15, 9 AM $0.00297
+0.41%
$2.49 million $5,265
Jun 15, 8 AM $0.00296
+0.00%
$2.48 million $10,062
Jun 15, 7 AM $0.00296
+0.85%
$2.48 million $10,223
Jun 15, 6 AM $0.00293
+0.05%
$2.46 million $9,449
Jun 15, 5 AM $0.00293
+0.12%
$2.46 million $9,443
Jun 15, 4 AM $0.00293
+0.00%
$2.45 million $9,840
Jun 15, 3 AM $0.00293
-0.47%
$2.45 million $10,054
Jun 15, 2 AM $0.00294
+0.02%
$2.46 million $8,367
Jun 15, 1 AM $0.00294
+0.26%
$2.46 million $8,445
Jun 15, 12 AM $0.00294
-0.14%
$2.46 million $10,010
Jun 14, 11 PM $0.00294
-0.05%
$2.46 million $27,213
Jun 14, 10 PM $0.00294
+0.29%
$2.46 million $27,849
Jun 14, 9 PM $0.00293
+0.84%
$2.46 million $28,635
Jun 14, 8 PM $0.00291
-0.04%
$2.44 million $28,072
Jun 14, 7 PM $0.00291
+0.01%
$2.44 million $27,943
Jun 14, 6 PM $0.00291
+0.40%
$2.44 million $41,979
Jun 14, 5 PM $0.0029
+0.00%
$2.43 million $42,643
Jun 14, 4 PM $0.0029
+0.00%
$2.43 million $42,636
Jun 14, 3 PM $0.0029
+0.00%
$2.43 million $42,833
Jun 14, 2 PM $0.0029
-0.11%
$2.43 million $42,904
Jun 14, 1 PM $0.0029
+0.10%
$2.43 million $43,854
Jun 14, 12 PM $0.0029
-0.09%
$2.43 million $52,644
Jun 14, 11 AM $0.0029
+0.00%
$2.43 million $52,666
Jun 14, 10 AM $0.0029
-0.39%
$2.43 million $52,740
Jun 14, 9 AM $0.00291
+0.23%
$2.44 million $52,718
Jun 14, 8 AM $0.0029
+0.07%
$2.43 million $47,921
Jun 14, 7 AM $0.0029
-0.35%
$2.43 million $47,872
Jun 14, 6 AM $0.00291
+0.57%
$2.44 million $47,879
Jun 14, 5 AM $0.0029
-0.53%
$2.43 million $47,816
Jun 14, 4 AM $0.00291
+0.72%
$2.44 million $47,802
Jun 14, 3 AM $0.00289
+0.40%
$2.42 million $47,468
Jun 14, 2 AM $0.00288
+0.30%
$2.41 million $48,922
Jun 14, 1 AM $0.00287
+1.17%
$2.4 million $48,944
Jun 14, 12 AM $0.00284
-4.05%
$2.38 million $46,975
Jun 13, 11 PM $0.00296
-0.35%
$2.48 million $20,685
Jun 13, 10 PM $0.00297
+0.18%
$2.49 million $23,603
Jun 13, 9 PM $0.00296
+0.00%
$2.48 million $22,728
Jun 13, 8 PM $0.00296
-0.19%
$2.48 million $22,844
Jun 13, 7 PM $0.00297
+2.05%
$2.49 million $22,763