Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Nation Historical Data

PIRATE Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 9 PM $0.000739
-1.94%
$533,057 $79,809
Aug 14, 8 PM $0.000753
-0.01%
$543,630 $80,734
Aug 14, 7 PM $0.000754
-1.10%
$543,689 $85,221
Aug 14, 6 PM $0.000762
+0.90%
$549,721 $91,273
Aug 14, 5 PM $0.000755
-0.43%
$544,832 $117,230
Aug 14, 4 PM $0.000758
+0.88%
$547,207 $123,879
Aug 14, 3 PM $0.000752
-1.05%
$542,445 $131,157
Aug 14, 2 PM $0.00076
-5.14%
$548,212 $127,979
Aug 14, 1 PM $0.000801
+1.02%
$577,912 $123,007
Aug 14, 12 PM $0.000793
+0.62%
$572,103 $123,208
Aug 14, 11 AM $0.000788
-1.05%
$568,573 $119,228
Aug 14, 10 AM $0.000796
-7.71%
$574,606 $124,803
Aug 14, 9 AM $0.000863
+1.43%
$622,537 $115,082
Aug 14, 8 AM $0.000851
+13.79%
$613,745 $107,170
Aug 14, 7 AM $0.000748
-0.58%
$539,365 $97,730
Aug 14, 6 AM $0.000752
-3.07%
$542,504 $97,025
Aug 14, 5 AM $0.000776
-0.84%
$559,676 $95,583
Aug 14, 4 AM $0.000782
-0.51%
$564,434 $98,102
Aug 14, 3 AM $0.000786
-2.89%
$567,173 $103,559
Aug 14, 2 AM $0.00081
-2.57%
$584,025 $103,616
Aug 14, 1 AM $0.000831
+4.68%
$599,458 $102,567
Aug 14, 12 AM $0.000794
-0.72%
$572,641 $101,882
Aug 13, 11 PM $0.0008
+2.96%
$576,783 $96,244
Aug 13, 10 PM $0.000777
-4.00%
$560,181 $97,819
Aug 13, 9 PM $0.000809
-1.71%
$583,494 $98,077
Aug 13, 8 PM $0.000823
+2.58%
$593,638 $97,378
Aug 13, 7 PM $0.000802
-7.30%
$578,725 $92,869
Aug 13, 6 PM $0.000876
-1.75%
$631,871 $43,049
Aug 13, 5 PM $0.000892
+9.70%
$643,099 $57,161
Aug 13, 4 PM $0.000813
+4.71%
$586,240 $51,037
Aug 13, 3 PM $0.000776
-1.23%
$559,878 $48,413
Aug 13, 2 PM $0.000786
+1.39%
$566,863 $48,800
Aug 13, 1 PM $0.000775
-0.07%
$559,087 $48,078
Aug 13, 12 PM $0.000776
+4.24%
$559,477 $45,851
Aug 13, 11 AM $0.000744
+3.42%
$536,726 $42,486
Aug 13, 10 AM $0.00072
+0.87%
$518,999 $38,637
Aug 13, 9 AM $0.000713
-0.15%
$514,058 $38,765
Aug 13, 8 AM $0.000714
-3.47%
$514,807 $41,338
Aug 13, 7 AM $0.00074
+0.91%
$533,319 $41,786
Aug 13, 6 AM $0.000733
-2.41%
$528,514 $40,530
Aug 13, 5 AM $0.000752
-0.49%
$541,558 $42,763
Aug 13, 4 AM $0.000755
+10.92%
$544,198 $41,019
Aug 13, 3 AM $0.000681
-2.67%
$490,602 $33,516
Aug 13, 2 AM $0.0007
+0.87%
$504,065 $34,329
Aug 13, 1 AM $0.000693
-4.86%
$499,715 $36,243
Aug 13, 12 AM $0.000729
+4.67%
$525,236 $35,200
Aug 12, 11 PM $0.000696
-3.51%
$501,803 $35,424
Aug 12, 10 PM $0.000722
+2.12%
$520,039 $33,762
Aug 12, 9 PM $0.000707
-0.28%
$509,246 $34,221
Aug 12, 8 PM $0.000709
-1.57%
$510,653 $35,868