Pirate Nation Historical Data

PIRATE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.00384
+0.76%
$ 834,133 $ 243,655
Feb 10, 11 AM $ 0.00382
+0.74%
$ 827,876 $ 243,805
Feb 10, 10 AM $ 0.00379
+0.00%
$ 821,937 $ 229,781
Feb 10, 9 AM $ 0.00379
-1.92%
$ 821,846 $ 217,714
Feb 10, 8 AM $ 0.00386
+2.06%
$ 839,270 $ 252,481
Feb 10, 7 AM $ 0.00378
+0.74%
$ 821,076 $ 251,882
Feb 10, 6 AM $ 0.00376
-1.66%
$ 815,043 $ 285,332
Feb 10, 5 AM $ 0.00382
-0.99%
$ 828,820 $ 249,561
Feb 10, 4 AM $ 0.00386
+0.86%
$ 837,125 $ 248,515
Feb 10, 3 AM $ 0.00383
-0.33%
$ 829,980 $ 290,974
Feb 10, 2 AM $ 0.00384
-2.51%
$ 832,758 $ 297,244
Feb 10, 1 AM $ 0.00394
-0.37%
$ 854,158 $ 263,697
Feb 10, 12 AM $ 0.00395
+1.47%
$ 857,315 $ 266,668
Feb 9, 11 PM $ 0.00389
-0.70%
$ 838,993 $ 290,042
Feb 9, 10 PM $ 0.00392
-0.39%
$ 850,825 $ 274,607
Feb 9, 9 PM $ 0.00394
+0.18%
$ 854,120 $ 266,446
Feb 9, 8 PM $ 0.00393
+0.96%
$ 852,599 $ 311,041
Feb 9, 7 PM $ 0.00389
+0.51%
$ 844,472 $ 318,286
Feb 9, 6 PM $ 0.00387
-1.74%
$ 840,168 $ 337,660
Feb 9, 5 PM $ 0.00394
+0.76%
$ 855,027 $ 329,511
Feb 9, 4 PM $ 0.00391
+0.69%
$ 848,572 $ 317,725
Feb 9, 3 PM $ 0.00388
-1.80%
$ 842,703 $ 290,540
Feb 9, 2 PM $ 0.00395
-0.05%
$ 858,034 $ 319,647
Feb 9, 1 PM $ 0.00396
-0.04%
$ 858,583 $ 360,472
Feb 9, 12 PM $ 0.00396
+0.03%
$ 858,891 $ 376,316
Feb 9, 11 AM $ 0.00396
+2.53%
$ 858,599 $ 506,286
Feb 9, 10 AM $ 0.00386
-3.68%
$ 838,627 $ 505,813
Feb 9, 9 AM $ 0.00401
+2.26%
$ 869,411 $ 548,062
Feb 9, 8 AM $ 0.00392
-1.23%
$ 850,195 $ 544,938
Feb 9, 7 AM $ 0.00397
+1.64%
$ 860,761 $ 516,767
Feb 9, 6 AM $ 0.0039
-2.12%
$ 846,833 $ 513,325
Feb 9, 5 AM $ 0.00399
+0.03%
$ 865,152 $ 478,903
Feb 9, 4 AM $ 0.00399
+0.02%
$ 864,870 $ 478,070
Feb 9, 3 AM $ 0.00399
+0.09%
$ 864,697 $ 527,086
Feb 9, 2 AM $ 0.00394
-0.35%
$ 854,951 $ 485,021
Feb 9, 1 AM $ 0.00395
-0.47%
$ 857,951 $ 519,325
Feb 9, 12 AM $ 0.00397
+1.18%
$ 861,981 $ 482,961
Feb 8, 11 PM $ 0.00393
-1.40%
$ 851,895 $ 517,310
Feb 8, 10 PM $ 0.00398
+0.44%
$ 864,008 $ 445,307
Feb 8, 9 PM $ 0.00396
+0.46%
$ 860,260 $ 428,809
Feb 8, 8 PM $ 0.00395
-1.47%
$ 856,285 $ 455,087
Feb 8, 7 PM $ 0.00401
-1.86%
$ 869,038 $ 385,715
Feb 8, 6 PM $ 0.00408
+2.35%
$ 885,514 $ 399,573
Feb 8, 5 PM $ 0.00399
-0.33%
$ 865,177 $ 362,890
Feb 8, 4 PM $ 0.004
-2.52%
$ 871,222 $ 395,707
Feb 8, 3 PM $ 0.0041
+0.77%
$ 890,429 $ 357,269
Feb 8, 2 PM $ 0.00407
-4.33%
$ 883,622 $ 364,549
Feb 8, 1 PM $ 0.00426
+4.99%
$ 923,572 $ 282,723
Feb 8, 12 PM $ 0.00405
+10.96%
$ 879,695 $ 217,531
Feb 8, 11 AM $ 0.00365
+0.79%
$ 792,834 $ 101,774