Pirate Nation Historical Data

PIRATE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $0.00297
+2.05%
$2.49 million $22,763
Jun 13, 6 PM $0.00291
+0.22%
$2.44 million $9,398
Jun 13, 5 PM $0.0029
+0.00%
$2.43 million $17,129
Jun 13, 4 PM $0.0029
-0.24%
$2.43 million $18,023
Jun 13, 3 PM $0.00291
+0.14%
$2.44 million $18,408
Jun 13, 2 PM $0.00291
+0.10%
$2.43 million $37,002
Jun 13, 1 PM $0.0029
+0.08%
$2.43 million $36,150
Jun 13, 12 PM $0.0029
-0.12%
$2.43 million $37,265
Jun 13, 11 AM $0.0029
+0.00%
$2.43 million $37,490
Jun 13, 10 AM $0.0029
+0.26%
$2.43 million $48,519
Jun 13, 9 AM $0.0029
-0.02%
$2.43 million $61,474
Jun 13, 8 AM $0.0029
-0.08%
$2.43 million $61,741
Jun 13, 7 AM $0.0029
+0.10%
$2.43 million $63,849
Jun 13, 6 AM $0.0029
+0.00%
$2.43 million $64,375
Jun 13, 5 AM $0.0029
+0.01%
$2.43 million $65,817
Jun 13, 4 AM $0.0029
+0.00%
$2.43 million $66,399
Jun 13, 3 AM $0.0029
-0.14%
$2.43 million $68,036
Jun 13, 2 AM $0.0029
-0.17%
$2.43 million $67,267
Jun 13, 1 AM $0.00291
+0.13%
$2.43 million $50,682
Jun 13, 12 AM $0.0029
+0.00%
$2.43 million $51,277
Jun 12, 11 PM $0.0029
+0.01%
$2.43 million $51,806
Jun 12, 10 PM $0.0029
+0.01%
$2.43 million $52,004
Jun 12, 9 PM $0.0029
+0.27%
$2.43 million $75,445
Jun 12, 8 PM $0.00289
-0.20%
$2.42 million $84,589
Jun 12, 7 PM $0.0029
+0.15%
$2.43 million $89,281
Jun 12, 6 PM $0.00289
-0.49%
$2.42 million $89,317
Jun 12, 5 PM $0.00291
-0.05%
$2.44 million $80,951
Jun 12, 4 PM $0.00291
+0.06%
$2.44 million $80,456
Jun 12, 3 PM $0.00291
-3.85%
$2.44 million $79,873
Jun 12, 2 PM $0.00303
+0.05%
$2.53 million $64,949
Jun 12, 1 PM $0.00302
-0.12%
$2.53 million $64,360
Jun 12, 12 PM $0.00303
-0.27%
$2.54 million $62,826
Jun 12, 11 AM $0.00304
-0.21%
$2.54 million $64,081
Jun 12, 10 AM $0.00304
+3.21%
$2.55 million $79,570
Jun 12, 9 AM $0.00295
-0.05%
$2.47 million $63,387
Jun 12, 8 AM $0.00295
-0.06%
$2.47 million $64,005
Jun 12, 7 AM $0.00295
-0.76%
$2.47 million $62,615
Jun 12, 6 AM $0.00297
-0.56%
$2.49 million $125,473
Jun 12, 5 AM $0.00299
+1.53%
$2.5 million $166,062
Jun 12, 4 AM $0.00294
-2.20%
$2.47 million $141,448
Jun 12, 3 AM $0.00301
-0.34%
$2.52 million $142,972
Jun 12, 2 AM $0.00302
+0.01%
$2.53 million $162,120
Jun 12, 1 AM $0.00302
+0.10%
$2.53 million $162,204
Jun 12, 12 AM $0.00302
+0.28%
$2.53 million $164,630
Jun 11, 11 PM $0.00301
-0.06%
$2.52 million $165,258
Jun 11, 10 PM $0.00301
-0.43%
$2.52 million $166,029
Jun 11, 9 PM $0.00302
-0.63%
$2.53 million $164,021
Jun 11, 8 PM $0.00304
+1.48%
$2.55 million $152,816
Jun 11, 7 PM $0.003
-0.31%
$2.51 million $146,952
Jun 11, 6 PM $0.00301
-1.35%
$2.52 million $146,687