Pirate Nation Historical Data

PIRATE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.00428
+2.76%
$ 3.61 million $ 205,057
Apr 10, 10 PM $ 0.00417
+0.96%
$ 3.51 million $ 228,203
Apr 10, 9 PM $ 0.00413
-2.05%
$ 3.48 million $ 227,205
Apr 10, 8 PM $ 0.00421
-0.57%
$ 3.55 million $ 202,625
Apr 10, 7 PM $ 0.00424
+0.40%
$ 3.57 million $ 191,000
Apr 10, 6 PM $ 0.00422
+2.96%
$ 3.56 million $ 186,700
Apr 10, 5 PM $ 0.0041
-2.50%
$ 3.45 million $ 134,944
Apr 10, 4 PM $ 0.0042
+3.69%
$ 3.54 million $ 176,483
Apr 10, 3 PM $ 0.00405
-1.30%
$ 3.42 million $ 168,142
Apr 10, 2 PM $ 0.0041
+0.01%
$ 3.46 million $ 176,037
Apr 10, 1 PM $ 0.0041
+0.07%
$ 3.46 million $ 187,961
Apr 10, 12 PM $ 0.0041
-0.16%
$ 3.45 million $ 183,919
Apr 10, 11 AM $ 0.00411
+0.49%
$ 3.46 million $ 188,480
Apr 10, 10 AM $ 0.00409
-0.07%
$ 3.44 million $ 193,611
Apr 10, 9 AM $ 0.00409
+0.50%
$ 3.45 million $ 193,715
Apr 10, 8 AM $ 0.00407
-0.90%
$ 3.43 million $ 199,032
Apr 10, 7 AM $ 0.00411
-0.04%
$ 3.46 million $ 158,472
Apr 10, 6 AM $ 0.00411
-0.69%
$ 3.46 million $ 161,739
Apr 10, 5 AM $ 0.00414
-0.61%
$ 3.49 million $ 161,294
Apr 10, 4 AM $ 0.00416
-1.10%
$ 3.51 million $ 202,615
Apr 10, 3 AM $ 0.00421
-0.25%
$ 3.55 million $ 155,234
Apr 10, 2 AM $ 0.00422
+2.88%
$ 3.55 million $ 155,221
Apr 10, 1 AM $ 0.00411
+0.99%
$ 3.46 million $ 149,101
Apr 10, 12 AM $ 0.00407
-3.12%
$ 3.43 million $ 148,090
Apr 9, 11 PM $ 0.0042
-0.55%
$ 3.54 million $ 148,858
Apr 9, 10 PM $ 0.00423
+3.62%
$ 3.56 million $ 147,588
Apr 9, 9 PM $ 0.00408
-0.26%
$ 3.44 million $ 148,462
Apr 9, 8 PM $ 0.00409
-0.41%
$ 3.44 million $ 156,883
Apr 9, 7 PM $ 0.00411
+0.60%
$ 3.46 million $ 178,293
Apr 9, 6 PM $ 0.00408
-0.54%
$ 3.44 million $ 185,818
Apr 9, 5 PM $ 0.0041
-1.89%
$ 3.46 million $ 189,915
Apr 9, 4 PM $ 0.00418
+2.09%
$ 3.52 million $ 159,200
Apr 9, 3 PM $ 0.0041
+1.87%
$ 3.45 million $ 193,607
Apr 9, 2 PM $ 0.00402
-0.03%
$ 3.39 million $ 177,641
Apr 9, 1 PM $ 0.00402
-1.19%
$ 3.39 million $ 176,286
Apr 9, 12 PM $ 0.00407
+0.17%
$ 3.43 million $ 173,442
Apr 9, 11 AM $ 0.00406
-0.52%
$ 3.42 million $ 167,891
Apr 9, 10 AM $ 0.00409
+0.09%
$ 3.44 million $ 161,127
Apr 9, 9 AM $ 0.00408
-0.09%
$ 3.44 million $ 160,771
Apr 9, 8 AM $ 0.00409
-0.05%
$ 3.44 million $ 156,937
Apr 9, 7 AM $ 0.00409
-2.94%
$ 3.44 million $ 157,530
Apr 9, 6 AM $ 0.00421
-0.29%
$ 3.55 million $ 158,006
Apr 9, 5 AM $ 0.00422
+3.38%
$ 3.56 million $ 156,478
Apr 9, 4 AM $ 0.00409
-0.10%
$ 3.44 million $ 159,844
Apr 9, 3 AM $ 0.00409
+0.00%
$ 3.45 million $ 159,935
Apr 9, 2 AM $ 0.00409
+0.00%
$ 3.45 million $ 163,604
Apr 9, 1 AM $ 0.00409
-1.22%
$ 3.45 million $ 162,668
Apr 9, 12 AM $ 0.00414
-1.75%
$ 3.49 million $ 134,668
Apr 8, 11 PM $ 0.00421
-0.15%
$ 3.55 million $ 174,729
Apr 8, 10 PM $ 0.00422
+2.06%
$ 3.56 million $ 194,110