Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Nation Historical Data

PIRATE Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 8 PM $0.000709
-1.57%
$510,653 $35,868
Aug 12, 7 PM $0.00072
-4.28%
$518,785 $36,632
Aug 12, 6 PM $0.000752
+0.73%
$542,005 $34,476
Aug 12, 5 PM $0.000747
-0.09%
$538,101 $35,224
Aug 12, 4 PM $0.000747
-5.88%
$538,562 $16,916
Aug 12, 3 PM $0.000794
-3.23%
$572,205 $28,221
Aug 12, 2 PM $0.000821
-0.33%
$591,331 $27,412
Aug 12, 1 PM $0.000823
+1.61%
$593,294 $28,574
Aug 12, 12 PM $0.00081
-0.91%
$583,899 $28,909
Aug 12, 11 AM $0.000818
+0.69%
$589,239 $25,811
Aug 12, 10 AM $0.000812
+0.51%
$583,828 $26,409
Aug 12, 9 AM $0.000808
+1.12%
$580,850 $26,176
Aug 12, 8 AM $0.000799
+0.71%
$574,432 $29,196
Aug 12, 7 AM $0.000793
+1.47%
$570,378 $30,719
Aug 12, 6 AM $0.000782
-1.05%
$562,138 $30,569
Aug 12, 5 AM $0.00079
+0.67%
$568,075 $32,037
Aug 12, 4 AM $0.000785
-0.67%
$564,270 $32,334
Aug 12, 3 AM $0.00079
-2.05%
$568,079 $32,351
Aug 12, 2 AM $0.000807
-2.54%
$579,979 $30,103
Aug 12, 1 AM $0.000828
-0.06%
$595,106 $30,078
Aug 12, 12 AM $0.000828
+1.63%
$595,472 $30,381
Aug 11, 11 PM $0.000815
+0.32%
$585,907 $29,593
Aug 11, 10 PM $0.000812
+0.97%
$584,023 $29,062
Aug 11, 9 PM $0.000805
-2.90%
$578,413 $27,893
Aug 11, 8 PM $0.000829
+0.14%
$595,710 $37,569
Aug 11, 7 PM $0.000827
-0.40%
$594,876 $37,734
Aug 11, 6 PM $0.000831
-1.30%
$597,266 $63,051
Aug 11, 5 PM $0.000842
+0.66%
$605,157 $70,834
Aug 11, 4 PM $0.000836
-2.68%
$601,215 $77,270
Aug 11, 3 PM $0.000859
+0.88%
$617,751 $83,691
Aug 11, 2 PM $0.000852
+1.12%
$612,348 $84,617
Aug 11, 1 PM $0.000842
+2.45%
$605,549 $98,769
Aug 11, 12 PM $0.000822
+0.04%
$591,066 $100,230
Aug 11, 11 AM $0.000822
-1.70%
$590,846 $100,563
Aug 11, 10 AM $0.000836
-1.24%
$601,058 $99,840
Aug 11, 9 AM $0.000847
-0.26%
$608,575 $100,756
Aug 11, 8 AM $0.000849
-3.44%
$610,133 $100,342
Aug 11, 7 AM $0.000879
+4.65%
$631,840 $98,162
Aug 11, 6 AM $0.00084
+0.01%
$720,866 $96,996
Aug 11, 5 AM $0.00084
-1.45%
$720,773 $97,964
Aug 11, 4 AM $0.000852
-0.65%
$731,370 $107,854
Aug 11, 3 AM $0.000858
-0.32%
$736,143 $108,848
Aug 11, 2 AM $0.00086
+0.06%
$738,523 $107,072
Aug 11, 1 AM $0.000859
-0.17%
$737,349 $109,988
Aug 11, 12 AM $0.000861
-2.77%
$738,631 $110,471
Aug 10, 11 PM $0.000885
+0.04%
$759,690 $116,042
Aug 10, 10 PM $0.000885
-0.87%
$759,371 $118,572
Aug 10, 9 PM $0.000892
-2.29%
$766,000 $118,579
Aug 10, 8 PM $0.000913
+0.56%
$783,950 $105,346
Aug 10, 7 PM $0.000908
-7.21%
$779,581 $108,132