Pirate Nation Historical Data

PIRATE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.00405
+10.96%
$ 879,695 $ 217,531
Feb 8, 11 AM $ 0.00365
+0.79%
$ 792,834 $ 101,774
Feb 8, 10 AM $ 0.00363
+0.00%
$ 786,589 $ 39,894
Feb 8, 9 AM $ 0.00363
-0.02%
$ 786,565 $ 40,499
Feb 8, 8 AM $ 0.00363
+1.50%
$ 786,715 $ 61,649
Feb 8, 7 AM $ 0.00357
+2.03%
$ 775,099 $ 92,226
Feb 8, 6 AM $ 0.0035
-0.08%
$ 759,643 $ 59,268
Feb 8, 5 AM $ 0.0035
-1.94%
$ 760,221 $ 59,774
Feb 8, 4 AM $ 0.00357
+1.36%
$ 775,244 $ 99,788
Feb 8, 3 AM $ 0.00352
+2.46%
$ 764,810 $ 64,675
Feb 8, 2 AM $ 0.00344
+0.05%
$ 746,420 $ 62,887
Feb 8, 1 AM $ 0.00344
+0.58%
$ 746,066 $ 64,481
Feb 8, 12 AM $ 0.00342
+1.57%
$ 741,767 $ 65,226
Feb 7, 11 PM $ 0.00337
-2.13%
$ 730,322 $ 103,875
Feb 7, 10 PM $ 0.00344
+0.40%
$ 746,232 $ 69,169
Feb 7, 9 PM $ 0.00343
-0.18%
$ 742,765 $ 65,269
Feb 7, 8 PM $ 0.00343
+0.42%
$ 744,591 $ 71,607
Feb 7, 7 PM $ 0.00342
-6.01%
$ 741,452 $ 128,305
Feb 7, 6 PM $ 0.00364
+2.88%
$ 788,869 $ 127,275
Feb 7, 5 PM $ 0.00353
-0.61%
$ 766,747 $ 91,415
Feb 7, 4 PM $ 0.00356
+2.29%
$ 771,465 $ 102,962
Feb 7, 3 PM $ 0.00348
-1.94%
$ 754,192 $ 138,742
Feb 7, 2 PM $ 0.00354
+1.01%
$ 769,083 $ 107,505
Feb 7, 1 PM $ 0.00351
-2.01%
$ 761,393 $ 107,261
Feb 7, 12 PM $ 0.00358
+2.34%
$ 776,973 $ 141,137
Feb 7, 11 AM $ 0.0035
+1.43%
$ 759,195 $ 107,057
Feb 7, 10 AM $ 0.00345
-0.25%
$ 748,776 $ 141,569
Feb 7, 9 AM $ 0.00346
+0.30%
$ 750,672 $ 141,917
Feb 7, 8 AM $ 0.00345
+1.89%
$ 748,456 $ 87,152
Feb 7, 7 AM $ 0.00339
-3.65%
$ 734,574 $ 123,509
Feb 7, 6 AM $ 0.00351
-0.10%
$ 762,398 $ 85,558
Feb 7, 5 AM $ 0.00352
-1.44%
$ 763,178 $ 87,285
Feb 7, 4 AM $ 0.00357
+1.74%
$ 774,350 $ 106,566
Feb 7, 3 AM $ 0.00351
+0.07%
$ 761,094 $ 104,478
Feb 7, 2 AM $ 0.00351
+0.00%
$ 760,593 $ 104,056
Feb 7, 1 AM $ 0.00351
+0.30%
$ 760,285 $ 103,550
Feb 7, 12 AM $ 0.0035
-0.12%
$ 758,365 $ 103,486
Feb 6, 11 PM $ 0.0035
+0.00%
$ 759,240 $ 105,073
Feb 6, 10 PM $ 0.0035
+0.01%
$ 759,241 $ 105,681
Feb 6, 9 PM $ 0.0035
+4.34%
$ 759,199 $ 103,970
Feb 6, 8 PM $ 0.00335
-0.02%
$ 727,655 $ 138,639
Feb 6, 7 PM $ 0.00335
+0.23%
$ 727,818 $ 121,686
Feb 6, 6 PM $ 0.00335
-0.09%
$ 727,372 $ 122,239
Feb 6, 5 PM $ 0.00335
-4.57%
$ 726,796 $ 121,695
Feb 6, 4 PM $ 0.00351
+5.17%
$ 761,616 $ 113,225
Feb 6, 3 PM $ 0.00334
-0.98%
$ 724,145 $ 109,391
Feb 6, 2 PM $ 0.00337
+1.10%
$ 729,479 $ 113,888
Feb 6, 1 PM $ 0.00333
-4.33%
$ 719,743 $ 113,144
Feb 6, 12 PM $ 0.00348
+2.22%
$ 756,117 $ 94,333
Feb 6, 11 AM $ 0.00341
+2.68%
$ 739,677 $ 82,537