Pirate Nation Historical Data

PIRATE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $0.00305
+3.40%
$2.55 million $171,803
Jun 11, 4 PM $0.00295
-1.37%
$2.47 million $143,041
Jun 11, 3 PM $0.00299
-1.75%
$2.5 million $167,329
Jun 11, 2 PM $0.00304
-0.11%
$2.55 million $148,671
Jun 11, 1 PM $0.00305
+2.54%
$2.55 million $149,419
Jun 11, 12 PM $0.00297
-0.95%
$2.49 million $150,368
Jun 11, 11 AM $0.003
+0.05%
$2.51 million $141,947
Jun 11, 10 AM $0.003
+0.06%
$2.51 million $141,749
Jun 11, 9 AM $0.003
-0.34%
$2.51 million $141,698
Jun 11, 8 AM $0.00301
-0.29%
$2.52 million $140,718
Jun 11, 7 AM $0.00302
+0.28%
$2.53 million $140,170
Jun 11, 6 AM $0.00301
+1.62%
$2.52 million $139,825
Jun 11, 5 AM $0.00319
+0.01%
$2.67 million $29,553
Jun 11, 4 AM $0.00319
+0.07%
$2.67 million $29,553
Jun 11, 3 AM $0.00319
+0.51%
$2.67 million $29,501
Jun 11, 2 AM $0.00319
-0.85%
$2.67 million $28,687
Jun 11, 1 AM $0.00321
+0.92%
$2.68 million $28,785
Jun 11, 12 AM $0.00319
+9.02%
$2.67 million $28,474
Jun 10, 11 PM $0.00293
+5.32%
$2.45 million $10,983
Jun 10, 10 PM $0.00278
+1.88%
$2.33 million $32,439
Jun 10, 9 PM $0.00275
-2.70%
$2.3 million $32,565
Jun 10, 8 PM $0.00282
-23.14%
$2.36 million $40,171
Jun 10, 7 PM $0.00367
+14.80%
$3.08 million $664
Jun 10, 6 PM $0.0032
+0.23%
$2.68 million $29,637
Jun 10, 5 PM $0.00317
+1.12%
$2.66 million $33,498
Jun 10, 4 PM $0.00314
-2.17%
$2.63 million $49,248
Jun 10, 3 PM $0.00321
+10.33%
$2.69 million $41,896
Jun 10, 2 PM $0.00291
-0.49%
$2.44 million $59,032
Jun 10, 1 PM $0.00292
-5.58%
$2.45 million $61,773
Jun 10, 12 PM $0.0031
+1.17%
$2.59 million $69,084
Jun 10, 11 AM $0.00306
-0.14%
$2.56 million $88,379
Jun 10, 10 AM $0.00306
+2.37%
$2.57 million $59,130
Jun 10, 9 AM $0.00299
-0.22%
$2.51 million $58,956
Jun 10, 8 AM $0.003
+0.00%
$2.51 million $61,315
Jun 10, 7 AM $0.003
-0.25%
$2.51 million $61,366
Jun 10, 6 AM $0.00301
-2.43%
$2.52 million $60,746
Jun 10, 5 AM $0.00308
-0.32%
$2.58 million $87,200
Jun 10, 4 AM $0.00309
+2.89%
$2.59 million $89,676
Jun 10, 3 AM $0.00301
-1.90%
$2.52 million $59,590
Jun 10, 2 AM $0.00306
-0.15%
$2.56 million $56,482
Jun 10, 1 AM $0.00307
+0.09%
$2.57 million $73,749
Jun 10, 12 AM $0.00306
-0.17%
$2.57 million $73,916
Jun 9, 11 PM $0.00307
+0.00%
$2.57 million $90,394
Jun 9, 10 PM $0.00307
-0.22%
$2.57 million $201,058
Jun 9, 9 PM $0.00308
+0.26%
$2.58 million $244,459
Jun 9, 8 PM $0.00307
-0.08%
$2.57 million $248,034
Jun 9, 7 PM $0.00307
+0.99%
$2.57 million $248,208
Jun 9, 6 PM $0.00304
-0.02%
$2.55 million $255,432
Jun 9, 5 PM $0.00304
+0.39%
$2.55 million $256,655
Jun 9, 4 PM $0.00303
-0.05%
$2.54 million $282,149