Pirate Nation Historical Data

PIRATE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.00348
+2.22%
$ 756,117 $ 94,333
Feb 6, 11 AM $ 0.00341
+2.68%
$ 739,677 $ 82,537
Feb 6, 10 AM $ 0.00332
-1.72%
$ 720,126 $ 151,589
Feb 6, 9 AM $ 0.00338
+2.01%
$ 732,635 $ 116,549
Feb 6, 8 AM $ 0.00331
-2.74%
$ 718,495 $ 152,642
Feb 6, 7 AM $ 0.0034
+2.12%
$ 738,764 $ 147,011
Feb 6, 6 AM $ 0.00333
+0.31%
$ 723,415 $ 180,032
Feb 6, 5 AM $ 0.00332
+0.41%
$ 721,167 $ 178,319
Feb 6, 4 AM $ 0.00331
+0.73%
$ 718,208 $ 124,142
Feb 6, 3 AM $ 0.00329
-0.77%
$ 713,289 $ 151,083
Feb 6, 2 AM $ 0.00331
+0.76%
$ 718,524 $ 152,266
Feb 6, 1 AM $ 0.00329
+1.33%
$ 713,131 $ 182,861
Feb 6, 12 AM $ 0.00324
-1.10%
$ 703,776 $ 176,426
Feb 5, 11 PM $ 0.00328
-4.22%
$ 711,620 $ 141,036
Feb 5, 10 PM $ 0.00342
+4.05%
$ 742,967 $ 169,066
Feb 5, 9 PM $ 0.00329
-1.49%
$ 714,021 $ 168,021
Feb 5, 8 PM $ 0.00334
-3.10%
$ 724,803 $ 165,611
Feb 5, 7 PM $ 0.00345
+0.25%
$ 747,994 $ 164,822
Feb 5, 6 PM $ 0.00344
-1.31%
$ 746,077 $ 166,903
Feb 5, 5 PM $ 0.00348
-1.84%
$ 756,013 $ 188,697
Feb 5, 4 PM $ 0.00355
-1.16%
$ 770,201 $ 187,330
Feb 5, 3 PM $ 0.00359
-2.19%
$ 779,244 $ 164,626
Feb 5, 2 PM $ 0.00367
-3.65%
$ 796,668 $ 198,383
Feb 5, 1 PM $ 0.00381
-3.16%
$ 826,839 $ 197,782
Feb 5, 12 PM $ 0.00393
-0.81%
$ 853,797 $ 193,446
Feb 5, 11 AM $ 0.00397
+1.97%
$ 860,804 $ 187,226
Feb 5, 10 AM $ 0.00389
-1.26%
$ 844,199 $ 145,131
Feb 5, 9 AM $ 0.00394
+0.90%
$ 854,935 $ 144,950
Feb 5, 8 AM $ 0.0039
-0.94%
$ 847,286 $ 143,117
Feb 5, 7 AM $ 0.00394
+0.19%
$ 855,292 $ 139,040
Feb 5, 6 AM $ 0.00393
-0.44%
$ 853,664 $ 138,307
Feb 5, 5 AM $ 0.00395
-0.07%
$ 857,396 $ 141,241
Feb 5, 4 AM $ 0.00395
-3.21%
$ 858,000 $ 141,558
Feb 5, 3 AM $ 0.00409
-0.53%
$ 886,656 $ 145,494
Feb 5, 2 AM $ 0.00411
+4.05%
$ 891,165 $ 148,061
Feb 5, 1 AM $ 0.00395
-0.08%
$ 856,445 $ 107,692
Feb 5, 12 AM $ 0.00395
-4.18%
$ 857,107 $ 147,593
Feb 4, 11 PM $ 0.00412
-0.28%
$ 894,505 $ 147,284
Feb 4, 10 PM $ 0.00413
+4.88%
$ 897,032 $ 147,722
Feb 4, 9 PM $ 0.00394
-1.09%
$ 855,047 $ 148,042
Feb 4, 8 PM $ 0.00399
-4.30%
$ 872,323 $ 156,595
Feb 4, 7 PM $ 0.00416
+1.03%
$ 903,666 $ 168,103
Feb 4, 6 PM $ 0.00412
-0.68%
$ 894,483 $ 196,754
Feb 4, 5 PM $ 0.00415
+0.17%
$ 896,813 $ 174,308
Feb 4, 4 PM $ 0.00414
+2.04%
$ 898,882 $ 173,707
Feb 4, 3 PM $ 0.00406
-2.17%
$ 880,907 $ 173,761
Feb 4, 2 PM $ 0.00415
-2.55%
$ 900,410 $ 181,968
Feb 4, 1 PM $ 0.00426
-0.76%
$ 923,928 $ 177,677
Feb 4, 12 PM $ 0.00429
+2.32%
$ 931,009 $ 161,060
Feb 4, 11 AM $ 0.00419
-0.02%
$ 909,892 $ 139,591