Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Nation Historical Data

PIRATE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 7 PM $0.000908
-7.21%
$779,581 $108,132
Aug 10, 6 PM $0.000979
+9.07%
$840,152 $84,150
Aug 10, 5 PM $0.000897
+3.42%
$770,280 $78,031
Aug 10, 4 PM $0.000868
+2.33%
$744,835 $77,877
Aug 10, 3 PM $0.000848
+1.08%
$727,881 $74,450
Aug 10, 2 PM $0.000839
-6.94%
$720,069 $74,286
Aug 10, 1 PM $0.000901
+1.02%
$773,730 $60,195
Aug 10, 12 PM $0.000892
+1.04%
$765,892 $59,790
Aug 10, 11 AM $0.000883
-0.35%
$758,036 $60,246
Aug 10, 10 AM $0.000886
+0.15%
$760,684 $62,251
Aug 10, 9 AM $0.000885
+0.05%
$759,545 $61,116
Aug 10, 8 AM $0.000884
+0.32%
$759,137 $62,142
Aug 10, 7 AM $0.000882
-2.26%
$756,681 $62,484
Aug 10, 6 AM $0.000902
-3.50%
$774,187 $64,005
Aug 10, 5 AM $0.000935
+9.67%
$802,228 $62,981
Aug 10, 4 AM $0.000852
-7.51%
$731,495 $51,996
Aug 10, 3 AM $0.000921
-5.10%
$790,873 $52,645
Aug 10, 2 AM $0.000971
+0.61%
$833,387 $52,519
Aug 10, 1 AM $0.000965
-0.57%
$828,352 $53,136
Aug 10, 12 AM $0.000971
+0.25%
$833,122 $53,347
Aug 9, 11 PM $0.000968
-0.35%
$831,084 $55,975
Aug 9, 10 PM $0.000972
+1.27%
$833,985 $53,093
Aug 9, 9 PM $0.000959
-1.37%
$823,520 $60,963
Aug 9, 8 PM $0.000973
+0.44%
$834,997 $82,861
Aug 9, 7 PM $0.000969
+0.05%
$831,358 $79,872
Aug 9, 6 PM $0.000968
+5.63%
$830,921 $79,687
Aug 9, 5 PM $0.000916
+3.60%
$786,666 $78,752
Aug 9, 4 PM $0.000885
+1.99%
$759,347 $73,050
Aug 9, 3 PM $0.000867
+0.24%
$744,552 $71,476
Aug 9, 2 PM $0.000865
+0.26%
$742,733 $74,508
Aug 9, 1 PM $0.000863
-2.05%
$740,783 $74,156
Aug 9, 12 PM $0.000881
+0.62%
$756,269 $75,409
Aug 9, 11 AM $0.000876
+4.29%
$751,633 $89,103
Aug 9, 10 AM $0.00084
-0.29%
$720,684 $90,869
Aug 9, 9 AM $0.000842
-2.23%
$722,746 $93,822
Aug 9, 8 AM $0.000861
+2.05%
$739,245 $106,145
Aug 9, 7 AM $0.000844
-3.38%
$724,422 $109,188
Aug 9, 6 AM $0.000874
-2.38%
$749,792 $108,399
Aug 9, 5 AM $0.000895
+0.21%
$768,110 $106,959
Aug 9, 4 AM $0.000893
-4.14%
$766,485 $109,222
Aug 9, 3 AM $0.000931
+1.43%
$799,559 $111,052
Aug 9, 2 AM $0.000918
-7.19%
$788,313 $109,881
Aug 9, 1 AM $0.000989
-0.26%
$849,344 $109,614
Aug 9, 12 AM $0.000992
-1.02%
$851,570 $118,060
Aug 8, 11 PM $0.001
-2.56%
$860,380 $112,614
Aug 8, 10 PM $0.00103
-3.03%
$882,975 $115,856
Aug 8, 9 PM $0.00106
+15.96%
$910,607 $121,860
Aug 8, 8 PM $0.000915
+0.04%
$785,275 $137,571
Aug 8, 7 PM $0.000915
-1.51%
$784,998 $174,721
Aug 8, 6 PM $0.000929
+1.67%
$797,054 $198,363