Pirate Nation Historical Data

PIRATE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $0.00303
-0.05%
$2.54 million $282,149
Jun 9, 3 PM $0.00303
-0.78%
$2.54 million $281,961
Jun 9, 2 PM $0.00306
+1.06%
$2.56 million $284,272
Jun 9, 1 PM $0.00302
-0.45%
$2.53 million $284,649
Jun 9, 12 PM $0.00304
-0.03%
$2.54 million $245,367
Jun 9, 11 AM $0.00304
-0.14%
$2.54 million $226,799
Jun 9, 10 AM $0.00304
-0.49%
$2.55 million $227,695
Jun 9, 9 AM $0.00306
-0.64%
$2.56 million $237,723
Jun 9, 8 AM $0.00308
+1.13%
$2.58 million $219,913
Jun 9, 7 AM $0.00304
-0.32%
$2.55 million $237,518
Jun 9, 6 AM $0.00305
-0.32%
$2.56 million $237,517
Jun 9, 5 AM $0.00306
-0.73%
$2.56 million $237,586
Jun 9, 4 AM $0.00308
-1.71%
$2.58 million $270,008
Jun 9, 3 AM $0.00314
-0.65%
$2.63 million $269,521
Jun 9, 2 AM $0.00316
+4.08%
$2.65 million $288,340
Jun 9, 1 AM $0.00304
+0.84%
$2.54 million $247,742
Jun 9, 12 AM $0.00301
-1.94%
$2.52 million $309,462
Jun 8, 11 PM $0.00307
-8.13%
$2.57 million $280,388
Jun 8, 10 PM $0.00334
+5.94%
$2.8 million $185,909
Jun 8, 9 PM $0.00315
+1.01%
$2.64 million $117,377
Jun 8, 8 PM $0.00312
+0.19%
$2.61 million $141,894
Jun 8, 7 PM $0.00312
-1.18%
$2.61 million $155,043
Jun 8, 6 PM $0.00315
+0.12%
$2.64 million $172,093
Jun 8, 5 PM $0.00315
+1.05%
$2.64 million $172,309
Jun 8, 4 PM $0.00312
-0.15%
$2.61 million $141,704
Jun 8, 3 PM $0.00312
+3.18%
$2.61 million $177,863
Jun 8, 2 PM $0.00303
-0.19%
$2.53 million $170,506
Jun 8, 1 PM $0.00303
+0.44%
$2.54 million $185,594
Jun 8, 12 PM $0.00302
-1.28%
$2.53 million $186,956
Jun 8, 11 AM $0.00306
+0.48%
$2.56 million $161,025
Jun 8, 10 AM $0.00304
+0.70%
$2.55 million $161,913
Jun 8, 9 AM $0.00302
+0.93%
$2.53 million $151,936
Jun 8, 8 AM $0.00299
-1.24%
$2.51 million $184,032
Jun 8, 7 AM $0.00303
-1.31%
$2.54 million $155,380
Jun 8, 6 AM $0.00307
-0.11%
$2.57 million $194,472
Jun 8, 5 AM $0.00307
+1.08%
$2.57 million $196,399
Jun 8, 4 AM $0.00304
+0.08%
$2.55 million $168,346
Jun 8, 3 AM $0.00304
-0.68%
$2.55 million $168,111
Jun 8, 2 AM $0.00306
+1.06%
$2.56 million $151,474
Jun 8, 1 AM $0.00303
-0.09%
$2.54 million $140,582
Jun 8, 12 AM $0.00303
-0.91%
$2.54 million $108,802
Jun 7, 11 PM $0.00306
+2.31%
$2.56 million $112,622
Jun 7, 10 PM $0.00299
-0.48%
$2.5 million $140,980
Jun 7, 9 PM $0.003
-1.51%
$2.52 million $142,298
Jun 7, 8 PM $0.00305
+0.25%
$2.55 million $103,487
Jun 7, 7 PM $0.00304
+1.64%
$2.55 million $135,955
Jun 7, 6 PM $0.00299
-0.21%
$2.51 million $107,342
Jun 7, 5 PM $0.003
-1.84%
$2.51 million $107,108
Jun 7, 4 PM $0.00306
+1.34%
$2.56 million $136,162
Jun 7, 3 PM $0.00302
+0.75%
$2.53 million $102,817