Pirate Nation Historical Data

PIRATE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.00419
-0.02%
$ 909,892 $ 139,591
Feb 4, 10 AM $ 0.00419
-0.37%
$ 910,059 $ 139,783
Feb 4, 9 AM $ 0.00421
-1.40%
$ 913,484 $ 140,411
Feb 4, 8 AM $ 0.00427
+2.05%
$ 926,416 $ 139,501
Feb 4, 7 AM $ 0.00418
-1.65%
$ 907,845 $ 193,592
Feb 4, 6 AM $ 0.00425
-0.77%
$ 923,091 $ 152,401
Feb 4, 5 AM $ 0.00429
+1.03%
$ 930,451 $ 193,871
Feb 4, 4 AM $ 0.00424
-1.60%
$ 921,055 $ 152,679
Feb 4, 3 AM $ 0.00431
+0.39%
$ 935,978 $ 189,941
Feb 4, 2 AM $ 0.0043
+1.11%
$ 932,059 $ 201,438
Feb 4, 1 AM $ 0.00425
+0.82%
$ 921,782 $ 160,365
Feb 4, 12 AM $ 0.00421
-0.81%
$ 914,249 $ 279,315
Feb 3, 11 PM $ 0.00425
-1.49%
$ 921,701 $ 241,131
Feb 3, 10 PM $ 0.00431
+0.13%
$ 935,652 $ 283,183
Feb 3, 9 PM $ 0.00431
-1.19%
$ 934,432 $ 242,592
Feb 3, 8 PM $ 0.00436
-0.70%
$ 945,638 $ 273,000
Feb 3, 7 PM $ 0.00439
+5.31%
$ 952,267 $ 252,882
Feb 3, 6 PM $ 0.00417
-2.92%
$ 904,272 $ 174,902
Feb 3, 5 PM $ 0.00429
+1.34%
$ 931,431 $ 200,577
Feb 3, 4 PM $ 0.00424
-2.29%
$ 919,117 $ 270,198
Feb 3, 3 PM $ 0.00434
+0.31%
$ 940,622 $ 275,081
Feb 3, 2 PM $ 0.00432
-1.50%
$ 937,722 $ 227,690
Feb 3, 1 PM $ 0.00439
+0.20%
$ 951,982 $ 269,239
Feb 3, 12 PM $ 0.00438
+2.30%
$ 950,264 $ 271,002
Feb 3, 11 AM $ 0.00428
-0.68%
$ 929,701 $ 271,682
Feb 3, 10 AM $ 0.00431
+0.00%
$ 936,038 $ 232,566
Feb 3, 9 AM $ 0.00431
-0.32%
$ 936,063 $ 271,467
Feb 3, 8 AM $ 0.00433
-1.37%
$ 939,081 $ 278,868
Feb 3, 7 AM $ 0.00439
-0.70%
$ 950,971 $ 242,439
Feb 3, 6 AM $ 0.00442
+1.44%
$ 958,898 $ 476,907
Feb 3, 5 AM $ 0.00436
+0.32%
$ 945,393 $ 453,981
Feb 3, 4 AM $ 0.00434
-0.12%
$ 942,266 $ 460,723
Feb 3, 3 AM $ 0.00435
+0.20%
$ 943,445 $ 490,386
Feb 3, 2 AM $ 0.00434
-0.17%
$ 941,527 $ 488,737
Feb 3, 1 AM $ 0.00435
+2.78%
$ 943,164 $ 505,501
Feb 3, 12 AM $ 0.00423
-0.97%
$ 917,665 $ 418,060
Feb 2, 11 PM $ 0.00427
-0.84%
$ 926,175 $ 424,398
Feb 2, 10 PM $ 0.00431
-0.40%
$ 934,559 $ 401,139
Feb 2, 9 PM $ 0.00432
-0.37%
$ 938,285 $ 401,311
Feb 2, 8 PM $ 0.00434
-0.37%
$ 941,770 $ 422,201
Feb 2, 7 PM $ 0.00436
+0.47%
$ 945,309 $ 422,145
Feb 2, 6 PM $ 0.00434
+1.44%
$ 940,923 $ 456,538
Feb 2, 5 PM $ 0.00427
+0.35%
$ 927,570 $ 413,180
Feb 2, 4 PM $ 0.00426
+1.95%
$ 924,754 $ 435,655
Feb 2, 3 PM $ 0.00418
-0.39%
$ 906,682 $ 400,469
Feb 2, 2 PM $ 0.00419
+0.29%
$ 910,215 $ 413,316
Feb 2, 1 PM $ 0.00418
-0.86%
$ 907,561 $ 421,499
Feb 2, 12 PM $ 0.00422
-1.66%
$ 915,446 $ 410,796
Feb 2, 11 AM $ 0.00429
-0.08%
$ 930,894 $ 408,678
Feb 2, 10 AM $ 0.00429
+1.31%
$ 931,513 $ 426,014