Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Nation Historical Data

PIRATE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 6 PM $0.000929
+1.67%
$797,054 $198,363
Aug 8, 5 PM $0.000907
+3.35%
$778,909 $204,948
Aug 8, 4 PM $0.000878
-3.81%
$753,629 $203,975
Aug 8, 3 PM $0.000913
+6.21%
$783,508 $217,460
Aug 8, 2 PM $0.000859
-4.62%
$737,670 $215,306
Aug 8, 1 PM $0.000901
-2.50%
$773,370 $215,376
Aug 8, 12 PM $0.000924
+11.80%
$793,172 $236,257
Aug 8, 11 AM $0.000827
+3.10%
$709,479 $246,943
Aug 8, 10 AM $0.000802
+0.68%
$688,123 $248,444
Aug 8, 9 AM $0.000796
-0.82%
$683,461 $246,263
Aug 8, 8 AM $0.000803
-6.23%
$689,108 $236,894
Aug 8, 7 AM $0.000856
+2.96%
$734,889 $236,701
Aug 8, 6 AM $0.000832
-0.78%
$713,757 $235,934
Aug 8, 5 AM $0.000838
+1.68%
$719,335 $238,096
Aug 8, 4 AM $0.000824
-5.08%
$707,441 $240,903
Aug 8, 3 AM $0.000868
-1.16%
$745,266 $240,315
Aug 8, 2 AM $0.000878
-0.38%
$754,014 $252,397
Aug 8, 1 AM $0.000882
-8.05%
$756,882 $282,965
Aug 8, 12 AM $0.000959
+4.45%
$823,173 $313,371
Aug 7, 11 PM $0.000918
-5.34%
$788,066 $357,257
Aug 7, 10 PM $0.00097
-0.57%
$832,481 $356,183
Aug 7, 9 PM $0.000975
+13.04%
$837,222 $352,051
Aug 7, 8 PM $0.000863
-19.97%
$740,627 $333,157
Aug 7, 7 PM $0.00108
-6.94%
$925,456 $308,746
Aug 7, 6 PM $0.00115
+3.19%
$988,843 $284,085
Aug 7, 5 PM $0.00112
-0.44%
$958,247 $276,595
Aug 7, 4 PM $0.00112
+3.16%
$962,467 $280,634
Aug 7, 3 PM $0.00109
-0.55%
$933,019 $266,908
Aug 7, 2 PM $0.00109
-0.14%
$938,143 $267,853
Aug 7, 1 PM $0.00109
+0.02%
$939,431 $353,285
Aug 7, 12 PM $0.00109
-2.87%
$939,199 $353,249
Aug 7, 11 AM $0.00113
+3.10%
$966,915 $334,771
Aug 7, 10 AM $0.00109
-0.53%
$937,848 $352,208
Aug 7, 9 AM $0.0011
+0.11%
$942,880 $351,038
Aug 7, 8 AM $0.0011
-1.64%
$941,807 $351,252
Aug 7, 7 AM $0.00112
-0.08%
$957,525 $371,850
Aug 7, 6 AM $0.00112
-1.72%
$958,277 $379,661
Aug 7, 5 AM $0.00114
+2.24%
$975,005 $378,735
Aug 7, 4 AM $0.00111
+1.58%
$953,665 $370,496
Aug 7, 3 AM $0.00109
-1.03%
$938,825 $369,672
Aug 7, 2 AM $0.00111
-6.88%
$948,576 $357,741
Aug 7, 1 AM $0.00118
+5.88%
$1.02 million $330,167
Aug 7, 12 AM $0.00112
-0.72%
$959,694 $314,519
Aug 6, 11 PM $0.00113
-0.87%
$966,675 $369,297
Aug 6, 10 PM $0.00114
+0.66%
$975,150 $415,464
Aug 6, 9 PM $0.00113
-3.77%
$968,723 $465,230
Aug 6, 8 PM $0.00117
+3.05%
$1.01 million $456,246
Aug 6, 7 PM $0.00114
-1.24%
$976,905 $486,348
Aug 6, 6 PM $0.00115
-0.27%
$989,220 $494,568
Aug 6, 5 PM $0.00116
-0.06%
$991,903 $510,069