Pirate Nation Historical Data

PIRATE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.00429
-0.08%
$ 930,894 $ 408,678
Feb 2, 10 AM $ 0.00429
+1.31%
$ 931,513 $ 426,014
Feb 2, 9 AM $ 0.00424
+0.24%
$ 919,622 $ 440,354
Feb 2, 8 AM $ 0.00423
+1.02%
$ 917,443 $ 477,406
Feb 2, 7 AM $ 0.00419
+1.00%
$ 908,721 $ 469,668
Feb 2, 6 AM $ 0.00414
-1.05%
$ 899,243 $ 249,779
Feb 2, 5 AM $ 0.00419
+1.75%
$ 907,981 $ 283,437
Feb 2, 4 AM $ 0.00412
-0.27%
$ 893,146 $ 303,486
Feb 2, 3 AM $ 0.00413
+0.22%
$ 895,593 $ 303,207
Feb 2, 2 AM $ 0.00412
-1.38%
$ 903,992 $ 336,522
Feb 2, 1 AM $ 0.00418
+1.04%
$ 906,078 $ 327,702
Feb 2, 12 AM $ 0.00413
-2.96%
$ 896,589 $ 332,259
Feb 1, 11 PM $ 0.00426
-0.39%
$ 924,166 $ 331,200
Feb 1, 10 PM $ 0.00428
-0.03%
$ 927,756 $ 328,542
Feb 1, 9 PM $ 0.00428
-0.15%
$ 928,027 $ 335,846
Feb 1, 8 PM $ 0.00428
+0.00%
$ 929,264 $ 386,088
Feb 1, 7 PM $ 0.00428
-0.01%
$ 929,403 $ 388,013
Feb 1, 6 PM $ 0.00428
+3.50%
$ 929,462 $ 394,589
Feb 1, 5 PM $ 0.00414
-2.34%
$ 902,449 $ 365,173
Feb 1, 4 PM $ 0.00424
-0.05%
$ 919,500 $ 330,431
Feb 1, 3 PM $ 0.00424
+0.05%
$ 920,001 $ 330,971
Feb 1, 2 PM $ 0.00424
+0.41%
$ 919,579 $ 339,210
Feb 1, 1 PM $ 0.00422
+0.48%
$ 915,801 $ 328,159
Feb 1, 12 PM $ 0.0042
-0.34%
$ 911,444 $ 328,273
Feb 1, 11 AM $ 0.00422
-0.50%
$ 914,582 $ 328,252
Feb 1, 10 AM $ 0.00424
-0.10%
$ 916,739 $ 317,536
Feb 1, 9 AM $ 0.00424
-0.39%
$ 920,336 $ 293,549
Feb 1, 8 AM $ 0.00426
-3.15%
$ 923,800 $ 245,177
Feb 1, 7 AM $ 0.0044
-1.16%
$ 953,885 $ 241,819
Feb 1, 6 AM $ 0.00445
+2.49%
$ 965,115 $ 245,779
Feb 1, 5 AM $ 0.00434
-0.80%
$ 941,700 $ 196,770
Feb 1, 4 AM $ 0.00437
-0.05%
$ 949,259 $ 176,826
Feb 1, 3 AM $ 0.00438
+2.17%
$ 949,726 $ 186,290
Feb 1, 2 AM $ 0.00428
-3.71%
$ 929,549 $ 187,373
Feb 1, 1 AM $ 0.00445
-0.04%
$ 965,367 $ 164,544
Feb 1, 12 AM $ 0.00445
+1.08%
$ 965,735 $ 177,180
Jan 31, 11 PM $ 0.0044
+0.83%
$ 955,447 $ 167,372
Jan 31, 10 PM $ 0.00437
+0.64%
$ 947,391 $ 171,150
Jan 31, 9 PM $ 0.00434
+1.63%
$ 941,623 $ 169,881
Jan 31, 8 PM $ 0.00427
+0.69%
$ 925,418 $ 112,133
Jan 31, 7 PM $ 0.00424
+2.50%
$ 920,143 $ 157,057
Jan 31, 6 PM $ 0.00414
-8.96%
$ 902,490 $ 178,498
Jan 31, 5 PM $ 0.00454
+0.13%
$ 985,930 $ 112,849
Jan 31, 4 PM $ 0.00454
-3.20%
$ 984,785 $ 140,548
Jan 31, 3 PM $ 0.00469
-1.12%
$ 1.02 million $ 129,948
Jan 31, 2 PM $ 0.00474
-2.50%
$ 1.03 million $ 121,126
Jan 31, 1 PM $ 0.00486
-0.81%
$ 1.06 million $ 123,282
Jan 31, 12 PM $ 0.0049
-0.54%
$ 1.06 million $ 123,349
Jan 31, 11 AM $ 0.00493
-0.10%
$ 1.07 million $ 115,340
Jan 31, 10 AM $ 0.00493
-0.07%
$ 1.07 million $ 120,158