Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Nation Historical Data

PIRATE Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 5 PM $0.00116
-0.06%
$991,903 $510,069
Aug 6, 4 PM $0.00116
+1.15%
$992,500 $520,829
Aug 6, 3 PM $0.00114
+0.25%
$981,253 $532,917
Aug 6, 2 PM $0.00114
+1.18%
$978,813 $744,541
Aug 6, 1 PM $0.00113
-2.48%
$967,431 $772,656
Aug 6, 12 PM $0.00116
-0.86%
$992,015 $755,551
Aug 6, 11 AM $0.00117
-2.08%
$1 million $753,274
Aug 6, 10 AM $0.00119
+1.30%
$1.02 million $733,621
Aug 6, 9 AM $0.00118
-1.74%
$1.01 million $735,635
Aug 6, 8 AM $0.0012
+3.42%
$1.03 million $742,484
Aug 6, 7 AM $0.00116
-2.49%
$992,694 $714,746
Aug 6, 6 AM $0.00119
-0.45%
$1.02 million $751,273
Aug 6, 5 AM $0.00119
-1.72%
$1.02 million $762,450
Aug 6, 4 AM $0.00121
+1.63%
$1.04 million $768,007
Aug 6, 3 AM $0.00119
-0.78%
$1.03 million $754,902
Aug 6, 2 AM $0.0012
-2.00%
$1.03 million $765,533
Aug 6, 1 AM $0.00123
-2.45%
$1.05 million $780,106
Aug 6, 12 AM $0.00126
+1.45%
$1.08 million $755,011
Aug 5, 11 PM $0.00124
+2.69%
$1.07 million $693,832
Aug 5, 10 PM $0.00121
-2.17%
$1.04 million $640,856
Aug 5, 9 PM $0.00124
-3.24%
$1.06 million $595,013
Aug 5, 8 PM $0.00128
+8.89%
$1.1 million $608,529
Aug 5, 7 PM $0.00117
+1.15%
$1.01 million $552,808
Aug 5, 6 PM $0.00116
-7.12%
$995,038 $566,732
Aug 5, 5 PM $0.00125
-1.83%
$1.07 million $558,583
Aug 5, 4 PM $0.00127
-3.57%
$1.09 million $557,325
Aug 5, 3 PM $0.00132
+2.69%
$1.13 million $546,028
Aug 5, 2 PM $0.00129
+17.80%
$1.11 million $325,532
Aug 5, 1 PM $0.0011
+0.02%
$941,854 $203,381
Aug 5, 12 PM $0.0011
-0.64%
$941,648 $207,718
Aug 5, 11 AM $0.0011
-1.66%
$947,698 $217,159
Aug 5, 10 AM $0.00112
+1.73%
$963,731 $217,672
Aug 5, 9 AM $0.0011
-0.37%
$947,388 $214,822
Aug 5, 8 AM $0.00111
-1.91%
$950,948 $217,816
Aug 5, 7 AM $0.00113
+2.92%
$968,696 $214,018
Aug 5, 6 AM $0.0011
-0.92%
$941,246 $166,088
Aug 5, 5 AM $0.00111
-1.17%
$950,002 $170,606
Aug 5, 4 AM $0.00112
+0.31%
$961,205 $171,783
Aug 5, 3 AM $0.00112
-3.02%
$958,216 $173,664
Aug 5, 2 AM $0.00115
+3.18%
$988,025 $182,904
Aug 5, 1 AM $0.00112
+0.24%
$957,559 $182,345
Aug 5, 12 AM $0.00111
-1.30%
$955,292 $188,045
Aug 4, 11 PM $0.00113
+1.26%
$967,913 $186,552
Aug 4, 10 PM $0.00111
-0.22%
$955,858 $183,539
Aug 4, 9 PM $0.00112
+0.16%
$957,945 $176,181
Aug 4, 8 PM $0.00111
-2.89%
$956,386 $164,155
Aug 4, 7 PM $0.00115
-0.99%
$984,876 $162,843
Aug 4, 6 PM $0.00116
+1.75%
$994,687 $143,122
Aug 4, 5 PM $0.00114
-3.00%
$977,586 $140,755
Aug 4, 4 PM $0.00117
+0.21%
$1.01 million $137,871