Pirate Nation Historical Data

PIRATE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.00412
+1.47%
$ 3.47 million $ 177,559
Apr 4, 9 PM $ 0.00407
-3.71%
$ 3.42 million $ 211,625
Apr 4, 8 PM $ 0.00422
+3.51%
$ 3.56 million $ 160,884
Apr 4, 7 PM $ 0.00408
-3.75%
$ 3.44 million $ 133,085
Apr 4, 6 PM $ 0.00424
+2.11%
$ 3.57 million $ 93,388
Apr 4, 5 PM $ 0.00415
+0.09%
$ 3.5 million $ 52,303
Apr 4, 4 PM $ 0.00415
-1.65%
$ 3.49 million $ 61,362
Apr 4, 3 PM $ 0.00422
-0.18%
$ 3.55 million $ 60,993
Apr 4, 2 PM $ 0.00422
-3.51%
$ 3.56 million $ 61,082
Apr 4, 1 PM $ 0.00438
+2.74%
$ 3.69 million $ 104,757
Apr 4, 12 PM $ 0.00426
+0.47%
$ 3.59 million $ 72,178
Apr 4, 11 AM $ 0.00424
+0.23%
$ 3.57 million $ 91,318
Apr 4, 10 AM $ 0.00423
+1.13%
$ 3.56 million $ 89,534
Apr 4, 9 AM $ 0.00418
+0.53%
$ 3.52 million $ 84,044
Apr 4, 8 AM $ 0.00416
+0.00%
$ 3.51 million $ 83,587
Apr 4, 7 AM $ 0.00416
+0.13%
$ 3.51 million $ 95,621
Apr 4, 6 AM $ 0.00416
+0.00%
$ 3.5 million $ 102,278
Apr 4, 5 AM $ 0.00416
-0.04%
$ 3.5 million $ 102,162
Apr 4, 4 AM $ 0.00416
-0.14%
$ 3.5 million $ 102,445
Apr 4, 3 AM $ 0.00416
+0.15%
$ 3.51 million $ 117,226
Apr 4, 2 AM $ 0.00416
-0.03%
$ 3.5 million $ 116,884
Apr 4, 1 AM $ 0.00416
+0.65%
$ 3.5 million $ 117,181
Apr 4, 12 AM $ 0.00413
-0.01%
$ 3.48 million $ 117,621
Apr 3, 11 PM $ 0.00413
+0.01%
$ 3.48 million $ 119,733
Apr 3, 10 PM $ 0.00413
+0.03%
$ 3.48 million $ 121,181
Apr 3, 9 PM $ 0.00413
-0.51%
$ 3.48 million $ 117,820
Apr 3, 8 PM $ 0.00415
-0.84%
$ 3.5 million $ 90,915
Apr 3, 7 PM $ 0.00419
-0.41%
$ 3.53 million $ 87,777
Apr 3, 6 PM $ 0.0042
+0.18%
$ 3.54 million $ 90,240
Apr 3, 5 PM $ 0.0042
-1.17%
$ 3.54 million $ 90,866
Apr 3, 4 PM $ 0.00425
+0.34%
$ 3.58 million $ 91,078
Apr 3, 3 PM $ 0.00423
-0.43%
$ 3.56 million $ 92,935
Apr 3, 2 PM $ 0.00425
-0.53%
$ 3.58 million $ 99,047
Apr 3, 1 PM $ 0.00427
+0.10%
$ 926,969 $ 89,614
Apr 3, 12 PM $ 0.00427
+1.24%
$ 926,023 $ 87,926
Apr 3, 11 AM $ 0.00422
+0.34%
$ 914,688 $ 74,163
Apr 3, 10 AM $ 0.0042
-0.48%
$ 911,548 $ 73,116
Apr 3, 9 AM $ 0.00422
-1.09%
$ 915,927 $ 80,223
Apr 3, 8 AM $ 0.00427
+2.73%
$ 925,985 $ 92,266
Apr 3, 7 AM $ 0.00415
+0.48%
$ 901,371 $ 106,781
Apr 3, 6 AM $ 0.00413
+0.35%
$ 897,083 $ 111,196
Apr 3, 5 AM $ 0.00412
-0.02%
$ 893,956 $ 109,556
Apr 3, 4 AM $ 0.00412
+1.08%
$ 894,147 $ 125,279
Apr 3, 3 AM $ 0.00408
+0.25%
$ 884,554 $ 124,864
Apr 3, 2 AM $ 0.00407
-0.04%
$ 882,390 $ 126,616
Apr 3, 1 AM $ 0.00407
-0.93%
$ 882,716 $ 130,261
Apr 3, 12 AM $ 0.00411
+0.22%
$ 891,040 $ 129,188
Apr 2, 11 PM $ 0.0041
+0.59%
$ 889,089 $ 131,809
Apr 2, 10 PM $ 0.00407
+0.08%
$ 883,894 $ 136,210
Apr 2, 9 PM $ 0.00407
+0.03%
$ 883,146 $ 135,913