Pirate Nation Historical Data

PIRATE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $0.00302
+0.75%
$2.53 million $102,817
Jun 7, 2 PM $0.00299
-2.14%
$2.51 million $130,778
Jun 7, 1 PM $0.00306
-1.65%
$2.56 million $94,085
Jun 7, 12 PM $0.00311
+0.69%
$2.6 million $122,544
Jun 7, 11 AM $0.00309
+1.05%
$2.59 million $113,459
Jun 7, 10 AM $0.00306
-3.19%
$2.56 million $110,823
Jun 7, 9 AM $0.00316
-0.15%
$2.64 million $111,062
Jun 7, 8 AM $0.00316
+0.61%
$2.65 million $109,736
Jun 7, 7 AM $0.00314
-0.16%
$2.63 million $105,866
Jun 7, 6 AM $0.00315
+0.45%
$2.64 million $108,236
Jun 7, 5 AM $0.00313
+3.90%
$2.62 million $105,312
Jun 7, 4 AM $0.00302
+0.04%
$2.53 million $104,330
Jun 7, 3 AM $0.00302
+0.92%
$2.52 million $105,284
Jun 7, 2 AM $0.00299
-2.30%
$2.5 million $109,087
Jun 7, 1 AM $0.00306
-0.30%
$2.56 million $80,523
Jun 7, 12 AM $0.00307
+0.18%
$2.57 million $79,332
Jun 6, 11 PM $0.00306
-0.80%
$2.56 million $75,791
Jun 6, 10 PM $0.00309
+0.91%
$2.58 million $97,426
Jun 6, 9 PM $0.00306
+4.91%
$2.56 million $88,848
Jun 6, 8 PM $0.0029
-13.04%
$2.43 million $28,914
Jun 6, 7 PM $0.00333
-5.30%
$2.79 million $22,847
Jun 6, 6 PM $0.00352
+3.00%
$2.95 million $34,773
Jun 6, 5 PM $0.00342
-1.05%
$2.86 million $49,973
Jun 6, 4 PM $0.00345
-1.67%
$2.89 million $49,049
Jun 6, 3 PM $0.00351
+2.32%
$2.94 million $35,028
Jun 6, 2 PM $0.00343
-0.04%
$2.87 million $50,489
Jun 6, 1 PM $0.00343
+2.78%
$2.87 million $60,749
Jun 6, 12 PM $0.00334
+4.98%
$2.8 million $33,924
Jun 6, 11 AM $0.00318
+6.40%
$2.66 million $60,213
Jun 6, 10 AM $0.003
-10.37%
$2.51 million $28,486
Jun 6, 9 AM $0.00334
-3.85%
$2.8 million $33,405
Jun 6, 8 AM $0.00348
-2.51%
$2.91 million $59,866
Jun 6, 7 AM $0.00357
+3.22%
$2.99 million $39,445
Jun 6, 6 AM $0.00345
-0.55%
$2.89 million $58,231
Jun 6, 5 AM $0.00347
+1.90%
$2.91 million $59,774
Jun 6, 4 AM $0.00341
+0.50%
$2.85 million $59,363
Jun 6, 3 AM $0.00339
-1.16%
$2.84 million $31,398
Jun 6, 2 AM $0.00343
-3.22%
$2.87 million $30,658
Jun 6, 1 AM $0.00355
+2.64%
$2.97 million $69,321
Jun 6, 12 AM $0.00345
-0.06%
$2.89 million $87,459
Jun 5, 11 PM $0.00346
-0.47%
$2.89 million $96,535
Jun 5, 10 PM $0.00347
-0.91%
$2.91 million $213,686
Jun 5, 9 PM $0.0035
+2.45%
$2.93 million $245,652
Jun 5, 8 PM $0.00342
-0.95%
$2.86 million $222,513
Jun 5, 7 PM $0.00345
+0.96%
$2.89 million $268,079
Jun 5, 6 PM $0.00342
-1.58%
$2.86 million $241,430
Jun 5, 5 PM $0.00348
-0.78%
$2.91 million $242,843
Jun 5, 4 PM $0.0035
+0.49%
$2.93 million $269,681
Jun 5, 3 PM $0.00349
+0.47%
$2.92 million $242,659
Jun 5, 2 PM $0.00347
-1.54%
$2.91 million $239,810