Pirate Nation Historical Data

PIRATE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.00554
-1.19%
$ 1.2 million $ 167,186
Jan 20, 2026 $ 0.00561
-0.08%
$ 1.22 million $ 121,051
Jan 19, 2026 $ 0.00561
-2.70%
$ 1.22 million $ 186,024
Jan 18, 2026 $ 0.00577
-3.04%
$ 1.25 million $ 238,453
Jan 17, 2026 $ 0.00595
+6.54%
$ 1.28 million $ 1 million
Jan 16, 2026 $ 0.00558
+1.90%
$ 1.21 million $ 114,716
Jan 15, 2026 $ 0.00548
-6.28%
$ 1.19 million $ 126,436
Jan 14, 2026 $ 0.00585
-0.80%
$ 1.27 million $ 207,064
Jan 13, 2026 $ 0.00589
+18.57%
$ 1.27 million $ 137,916
Jan 12, 2026 $ 0.00497
-0.90%
$ 1.08 million $ 57,819
Jan 11, 2026 $ 0.00503
-15.67%
$ 1.09 million $ 59,264
Jan 10, 2026 $ 0.00596
-3.04%
$ 1.29 million $ 58,752
Jan 9, 2026 $ 0.00615
+2.04%
$ 1.33 million $ 143,261
Jan 8, 2026 $ 0.00603
-1.58%
$ 1.31 million $ 143,062
Jan 7, 2026 $ 0.00612
-7.73%
$ 1.33 million $ 509,906
Jan 6, 2026 $ 0.00664
+8.11%
$ 1.44 million $ 624,776
Jan 5, 2026 $ 0.00614
+0.03%
$ 1.33 million $ 232,841
Jan 4, 2026 $ 0.00614
-3.14%
$ 1.33 million $ 225,725
Jan 3, 2026 $ 0.00634
+13.03%
$ 1.37 million $ 1.27 million
Jan 2, 2026 $ 0.00561
+3.15%
$ 1.22 million $ 645,154
Jan 1, 2026 $ 0.00544
+1.70%
$ 1.18 million $ 776,968
Dec 31, 2025 $ 0.00571
-10.54%
$ 1.17 million $ 164,733
Dec 30, 2025 $ 0.00632
+4.19%
$ 1.38 million $ 120,617
Dec 29, 2025 $ 0.00624
+4.17%
$ 1.32 million $ 302,284
Dec 28, 2025 $ 0.00599
-6.85%
$ 1.3 million $ 89,928
Dec 27, 2025 $ 0.00643
+4.57%
$ 1.4 million $ 87,405
Dec 26, 2025 $ 0.00615
-2.09%
$ 1.33 million $ 85,077
Dec 25, 2025 $ 0.00628
+11.74%
$ 1.36 million $ 302,747
Dec 24, 2025 $ 0.00564
-8.46%
$ 1.22 million $ 72,169
Dec 23, 2025 $ 0.00617
+1.15%
$ 1.34 million $ 278,058
Dec 22, 2025 $ 0.00574
-7.67%
$ 1.32 million $ 66,415
Dec 21, 2025 $ 0.00622
+9.49%
$ 1.35 million $ 293,334
Dec 20, 2025 $ 0.00568
-10.30%
$ 1.23 million $ 53,928
Dec 19, 2025 $ 0.00632
+2.63%
$ 1.37 million $ 249,403
Dec 18, 2025 $ 0.00608
-8.28%
$ 1.34 million $ 567,145
Dec 17, 2025 $ 0.00664
+3.88%
$ 1.44 million $ 985,368
Dec 16, 2025 $ 0.00642
-4.08%
$ 1.39 million $ 519,274
Dec 15, 2025 $ 0.00674
-2.28%
$ 1.45 million $ 418,586
Dec 14, 2025 $ 0.00692
+1.96%
$ 1.5 million $ 1.04 million
Dec 13, 2025 $ 0.00681
-1.26%
$ 1.47 million $ 233,785
Dec 12, 2025 $ 0.00689
-0.97%
$ 1.5 million $ 263,312
Dec 11, 2025 $ 0.00696
+1.64%
$ 1.51 million $ 674,928
Dec 10, 2025 $ 0.00685
-6.54%
$ 1.49 million $ 312,328
Dec 9, 2025 $ 0.00733
-11.62%
$ 1.59 million $ 2.01 million
Dec 8, 2025 $ 0.00829
+27.41%
$ 1.8 million $ 1.6 million
Dec 7, 2025 $ 0.00651
+0.57%
$ 1.41 million $ 99,238
Dec 6, 2025 $ 0.00647
-0.01%
$ 1.41 million $ 168,741
Dec 5, 2025 $ 0.00647
-0.15%
$ 1.4 million $ 240,479
Dec 4, 2025 $ 0.00648
-1.63%
$ 1.41 million $ 387,796
Dec 3, 2025 $ 0.00659
+1.45%
$ 1.43 million $ 934,779