Pirate Nation Historical Data

PIRATE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.0029
+0.00%
$ 2.43 million $ 42,636
Jun 14, 3 PM $ 0.0029
+0.00%
$ 2.43 million $ 42,833
Jun 14, 2 PM $ 0.0029
-0.11%
$ 2.43 million $ 42,904
Jun 14, 1 PM $ 0.0029
+0.10%
$ 2.43 million $ 43,854
Jun 14, 12 PM $ 0.0029
-0.09%
$ 2.43 million $ 52,644
Jun 14, 11 AM $ 0.0029
+0.00%
$ 2.43 million $ 52,666
Jun 14, 10 AM $ 0.0029
-0.39%
$ 2.43 million $ 52,740
Jun 14, 9 AM $ 0.00291
+0.23%
$ 2.44 million $ 52,718
Jun 14, 8 AM $ 0.0029
+0.07%
$ 2.43 million $ 47,921
Jun 14, 7 AM $ 0.0029
-0.35%
$ 2.43 million $ 47,872
Jun 14, 6 AM $ 0.00291
+0.57%
$ 2.44 million $ 47,879
Jun 14, 5 AM $ 0.0029
-0.53%
$ 2.43 million $ 47,816
Jun 14, 4 AM $ 0.00291
+0.72%
$ 2.44 million $ 47,802
Jun 14, 3 AM $ 0.00289
+0.40%
$ 2.42 million $ 47,468
Jun 14, 2 AM $ 0.00288
+0.30%
$ 2.41 million $ 48,922
Jun 14, 1 AM $ 0.00287
+1.17%
$ 2.4 million $ 48,944
Jun 14, 12 AM $ 0.00284
-4.05%
$ 2.38 million $ 46,975
Jun 13, 11 PM $ 0.00296
-0.35%
$ 2.48 million $ 20,685
Jun 13, 10 PM $ 0.00297
+0.18%
$ 2.49 million $ 23,603
Jun 13, 9 PM $ 0.00296
+0.00%
$ 2.48 million $ 22,728
Jun 13, 8 PM $ 0.00296
-0.19%
$ 2.48 million $ 22,844
Jun 13, 7 PM $ 0.00297
+2.05%
$ 2.49 million $ 22,763
Jun 13, 6 PM $ 0.00291
+0.22%
$ 2.44 million $ 9,398
Jun 13, 5 PM $ 0.0029
+0.00%
$ 2.43 million $ 17,129
Jun 13, 4 PM $ 0.0029
-0.24%
$ 2.43 million $ 18,023
Jun 13, 3 PM $ 0.00291
+0.14%
$ 2.44 million $ 18,408
Jun 13, 2 PM $ 0.00291
+0.10%
$ 2.43 million $ 37,002
Jun 13, 1 PM $ 0.0029
+0.08%
$ 2.43 million $ 36,150
Jun 13, 12 PM $ 0.0029
-0.12%
$ 2.43 million $ 37,265
Jun 13, 11 AM $ 0.0029
+0.00%
$ 2.43 million $ 37,490
Jun 13, 10 AM $ 0.0029
+0.26%
$ 2.43 million $ 48,519
Jun 13, 9 AM $ 0.0029
-0.02%
$ 2.43 million $ 61,474
Jun 13, 8 AM $ 0.0029
-0.08%
$ 2.43 million $ 61,741
Jun 13, 7 AM $ 0.0029
+0.10%
$ 2.43 million $ 63,849
Jun 13, 6 AM $ 0.0029
+0.00%
$ 2.43 million $ 64,375
Jun 13, 5 AM $ 0.0029
+0.01%
$ 2.43 million $ 65,817
Jun 13, 4 AM $ 0.0029
+0.00%
$ 2.43 million $ 66,399
Jun 13, 3 AM $ 0.0029
-0.14%
$ 2.43 million $ 68,036
Jun 13, 2 AM $ 0.0029
-0.17%
$ 2.43 million $ 67,267
Jun 13, 1 AM $ 0.00291
+0.13%
$ 2.43 million $ 50,682
Jun 13, 12 AM $ 0.0029
+0.00%
$ 2.43 million $ 51,277
Jun 12, 11 PM $ 0.0029
+0.01%
$ 2.43 million $ 51,806
Jun 12, 10 PM $ 0.0029
+0.01%
$ 2.43 million $ 52,004
Jun 12, 9 PM $ 0.0029
+0.27%
$ 2.43 million $ 75,445
Jun 12, 8 PM $ 0.00289
-0.20%
$ 2.42 million $ 84,589
Jun 12, 7 PM $ 0.0029
+0.15%
$ 2.43 million $ 89,281
Jun 12, 6 PM $ 0.00289
-0.49%
$ 2.42 million $ 89,317
Jun 12, 5 PM $ 0.00291
-0.05%
$ 2.44 million $ 80,951
Jun 12, 4 PM $ 0.00291
+0.06%
$ 2.44 million $ 80,456
Jun 12, 3 PM $ 0.00291
-3.85%
$ 2.44 million $ 79,873