Pirate Nation Historical Data

PIRATE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.00418
+2.09%
$ 3.52 million $ 159,200
Apr 9, 3 PM $ 0.0041
+1.87%
$ 3.45 million $ 193,607
Apr 9, 2 PM $ 0.00402
-0.03%
$ 3.39 million $ 177,641
Apr 9, 1 PM $ 0.00402
-1.19%
$ 3.39 million $ 176,286
Apr 9, 12 PM $ 0.00407
+0.17%
$ 3.43 million $ 173,442
Apr 9, 11 AM $ 0.00406
-0.52%
$ 3.42 million $ 167,891
Apr 9, 10 AM $ 0.00409
+0.09%
$ 3.44 million $ 161,127
Apr 9, 9 AM $ 0.00408
-0.09%
$ 3.44 million $ 160,771
Apr 9, 8 AM $ 0.00409
-0.05%
$ 3.44 million $ 156,937
Apr 9, 7 AM $ 0.00409
-2.94%
$ 3.44 million $ 157,530
Apr 9, 6 AM $ 0.00421
-0.29%
$ 3.55 million $ 158,006
Apr 9, 5 AM $ 0.00422
+3.38%
$ 3.56 million $ 156,478
Apr 9, 4 AM $ 0.00409
-0.10%
$ 3.44 million $ 159,844
Apr 9, 3 AM $ 0.00409
+0.00%
$ 3.45 million $ 159,935
Apr 9, 2 AM $ 0.00409
+0.00%
$ 3.45 million $ 163,604
Apr 9, 1 AM $ 0.00409
-1.22%
$ 3.45 million $ 162,668
Apr 9, 12 AM $ 0.00414
-1.75%
$ 3.49 million $ 134,668
Apr 8, 11 PM $ 0.00421
-0.15%
$ 3.55 million $ 174,729
Apr 8, 10 PM $ 0.00422
+2.06%
$ 3.56 million $ 194,110
Apr 8, 9 PM $ 0.00414
-1.50%
$ 3.48 million $ 199,225
Apr 8, 8 PM $ 0.0042
-3.57%
$ 3.54 million $ 174,685
Apr 8, 7 PM $ 0.00435
+0.52%
$ 3.67 million $ 198,623
Apr 8, 6 PM $ 0.00433
+0.52%
$ 3.65 million $ 188,041
Apr 8, 5 PM $ 0.00431
+2.93%
$ 3.63 million $ 140,113
Apr 8, 4 PM $ 0.00419
-3.64%
$ 3.53 million $ 167,370
Apr 8, 3 PM $ 0.00434
+1.14%
$ 3.66 million $ 177,118
Apr 8, 2 PM $ 0.00429
-1.59%
$ 3.62 million $ 174,346
Apr 8, 1 PM $ 0.00436
+0.12%
$ 3.68 million $ 150,252
Apr 8, 12 PM $ 0.00436
+3.18%
$ 3.67 million $ 151,319
Apr 8, 11 AM $ 0.00423
-2.18%
$ 3.56 million $ 151,998
Apr 8, 10 AM $ 0.00432
+0.07%
$ 3.64 million $ 108,455
Apr 8, 9 AM $ 0.00432
+2.09%
$ 3.64 million $ 108,879
Apr 8, 8 AM $ 0.00423
-3.50%
$ 3.56 million $ 148,655
Apr 8, 7 AM $ 0.00438
+0.74%
$ 3.69 million $ 148,636
Apr 8, 6 AM $ 0.00435
+0.01%
$ 3.66 million $ 146,092
Apr 8, 5 AM $ 0.00435
+0.70%
$ 3.66 million $ 145,382
Apr 8, 4 AM $ 0.00432
+2.20%
$ 3.64 million $ 138,423
Apr 8, 3 AM $ 0.00423
+2.14%
$ 3.56 million $ 99,644
Apr 8, 2 AM $ 0.00414
-2.40%
$ 3.49 million $ 136,259
Apr 8, 1 AM $ 0.00424
-1.14%
$ 3.57 million $ 98,706
Apr 8, 12 AM $ 0.00429
-0.44%
$ 3.61 million $ 138,871
Apr 7, 11 PM $ 0.00431
+1.50%
$ 3.63 million $ 143,278
Apr 7, 10 PM $ 0.00424
+3.75%
$ 3.57 million $ 141,000
Apr 7, 9 PM $ 0.00409
-1.90%
$ 3.45 million $ 100,231
Apr 7, 8 PM $ 0.00417
+0.67%
$ 3.51 million $ 83,846
Apr 7, 7 PM $ 0.00414
+0.03%
$ 3.49 million $ 80,159
Apr 7, 6 PM $ 0.00414
+0.33%
$ 3.49 million $ 80,679
Apr 7, 5 PM $ 0.00413
-0.98%
$ 3.48 million $ 86,452
Apr 7, 4 PM $ 0.00417
+1.81%
$ 3.51 million $ 87,374
Apr 7, 3 PM $ 0.00409
+2.86%
$ 3.45 million $ 81,345