Pirate Nation Historical Data

PIRATE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 AM $0.000454
-3.22%
$328,075 $48,816
Aug 18, 3 AM $0.000469
+0.49%
$339,005 $48,821
Aug 18, 2 AM $0.000467
-5.12%
$337,346 $46,979
Aug 18, 1 AM $0.000492
-2.87%
$355,535 $46,169
Aug 18, 12 AM $0.000507
+0.02%
$366,049 $46,322
Aug 17, 11 PM $0.000507
+1.90%
$365,980 $47,586
Aug 17, 10 PM $0.000497
-6.24%
$359,171 $46,439
Aug 17, 9 PM $0.00053
-0.43%
$383,079 $46,488
Aug 17, 8 PM $0.000533
+2.82%
$384,744 $46,665
Aug 17, 7 PM $0.000518
-1.75%
$374,177 $45,955
Aug 17, 6 PM $0.000527
+6.09%
$380,836 $46,173
Aug 17, 5 PM $0.000497
+0.45%
$358,965 $44,913
Aug 17, 4 PM $0.000495
-4.49%
$357,340 $43,444
Aug 17, 3 PM $0.000518
+6.05%
$374,134 $42,992
Aug 17, 2 PM $0.000488
-9.56%
$352,794 $43,075
Aug 17, 1 PM $0.00054
-1.67%
$390,078 $38,829
Aug 17, 12 PM $0.000549
-3.77%
$396,685 $38,634
Aug 17, 11 AM $0.000571
-0.08%
$412,210 $50,858
Aug 17, 10 AM $0.000571
-4.52%
$412,547 $46,858
Aug 17, 9 AM $0.000598
+2.78%
$432,048 $45,348
Aug 17, 8 AM $0.000582
+0.87%
$420,377 $44,802
Aug 17, 7 AM $0.000577
+1.18%
$416,734 $46,376
Aug 17, 6 AM $0.00057
-10.93%
$411,860 $45,487
Aug 17, 5 AM $0.00064
-0.44%
$462,422 $38,811
Aug 17, 4 AM $0.000643
+0.63%
$464,488 $39,705
Aug 17, 3 AM $0.000639
-3.13%
$461,579 $35,577
Aug 17, 2 AM $0.00066
-0.11%
$476,512 $39,448
Aug 17, 1 AM $0.00066
+2.51%
$477,044 $39,447
Aug 17, 12 AM $0.000644
+0.87%
$465,342 $39,382
Aug 16, 11 PM $0.000639
+0.03%
$461,339 $38,053
Aug 16, 10 PM $0.000639
-0.33%
$461,186 $38,390
Aug 16, 9 PM $0.000641
-2.89%
$462,730 $37,877
Aug 16, 8 PM $0.00066
+0.99%
$476,515 $36,757
Aug 16, 7 PM $0.000653
-2.44%
$471,828 $36,237
Aug 16, 6 PM $0.00067
+2.07%
$483,610 $36,339
Aug 16, 5 PM $0.000656
-0.92%
$473,820 $35,216
Aug 16, 4 PM $0.000662
-2.18%
$478,215 $34,578
Aug 16, 3 PM $0.000677
-1.56%
$488,891 $32,927
Aug 16, 2 PM $0.000688
+0.22%
$496,629 $32,622
Aug 16, 1 PM $0.000686
+1.47%
$495,524 $39,160
Aug 16, 12 PM $0.000676
+2.05%
$488,339 $43,240
Aug 16, 11 AM $0.000663
-3.52%
$478,529 $30,708
Aug 16, 10 AM $0.000687
+0.97%
$496,011 $29,053
Aug 16, 9 AM $0.00068
+1.12%
$491,262 $29,424
Aug 16, 8 AM $0.000673
-2.45%
$485,799 $29,603
Aug 16, 7 AM $0.000689
-0.42%
$497,984 $28,983
Aug 16, 6 AM $0.000692
-0.95%
$500,094 $29,263
Aug 16, 5 AM $0.000699
+0.42%
$504,871 $28,187
Aug 16, 4 AM $0.000696
+0.04%
$502,745 $26,627
Aug 16, 3 AM $0.000696
-1.13%
$502,531 $27,075