Pirate Nation Historical Data

PIRATE Page 4
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.00382
+0.14%
$ 3.22 million $ 193,429
7:49 PM $ 0.00382
-0.16%
$ 3.21 million $ 194,141
7:48 PM $ 0.00382
+0.47%
$ 3.21 million $ 233,942
7:47 PM $ 0.0038
+0.00%
$ 3.21 million $ 233,915
7:46 PM $ 0.0038
+0.00%
$ 3.21 million $ 233,881
7:45 PM $ 0.0038
+0.03%
$ 3.21 million $ 233,820
7:44 PM $ 0.0038
-0.01%
$ 3.2 million $ 233,820
7:43 PM $ 0.0038
+0.14%
$ 3.2 million $ 233,787
7:42 PM $ 0.0038
-0.07%
$ 3.2 million $ 233,772
7:41 PM $ 0.0038
+0.06%
$ 3.2 million $ 234,420
7:40 PM $ 0.0038
+0.03%
$ 3.2 million $ 234,406
7:39 PM $ 0.0038
-0.12%
$ 3.2 million $ 234,088
7:38 PM $ 0.0038
-0.32%
$ 3.2 million $ 232,951
7:37 PM $ 0.00381
-0.26%
$ 3.2 million $ 231,406
7:36 PM $ 0.00382
-0.05%
$ 3.2 million $ 231,258
7:35 PM $ 0.00382
+0.03%
$ 3.2 million $ 231,258
7:34 PM $ 0.00382
-0.10%
$ 3.22 million $ 231,227
7:33 PM $ 0.00382
+0.00%
$ 3.22 million $ 230,903
7:32 PM $ 0.00382
+0.06%
$ 3.22 million $ 230,917
7:31 PM $ 0.00382
+0.07%
$ 3.22 million $ 230,887
7:30 PM $ 0.00382
-0.02%
$ 3.22 million $ 230,846
7:29 PM $ 0.00382
-0.02%
$ 3.22 million $ 230,846
7:28 PM $ 0.00382
-0.11%
$ 3.22 million $ 231,182
7:27 PM $ 0.00383
-0.01%
$ 3.22 million $ 231,010
7:26 PM $ 0.00383
-0.02%
$ 3.22 million $ 230,977
7:25 PM $ 0.00383
+0.02%
$ 3.22 million $ 231,012
7:24 PM $ 0.00383
+0.00%
$ 3.23 million $ 230,976
7:23 PM $ 0.00383
+0.08%
$ 3.23 million $ 230,805
7:22 PM $ 0.00383
-0.01%
$ 3.23 million $ 230,837
7:21 PM $ 0.00383
+0.00%
$ 3.23 million $ 230,812
7:20 PM $ 0.00383
+0.00%
$ 3.23 million $ 230,834
7:19 PM $ 0.00383
+0.00%
$ 3.22 million $ 231,114
7:18 PM $ 0.00383
-0.79%
$ 3.22 million $ 232,831
7:17 PM $ 0.00386
+0.00%
$ 3.22 million $ 232,952
7:16 PM $ 0.00386
+0.10%
$ 3.22 million $ 231,006
7:15 PM $ 0.00383
-0.12%
$ 3.22 million $ 231,006
7:14 PM $ 0.00383
+0.06%
$ 3.23 million $ 231,145
7:13 PM $ 0.00382
-0.24%
$ 3.23 million $ 230,666
7:12 PM $ 0.00383
+0.03%
$ 3.23 million $ 230,522
7:11 PM $ 0.00383
+0.03%
$ 3.23 million $ 230,526
7:10 PM $ 0.00383
+0.00%
$ 3.23 million $ 230,527
7:09 PM $ 0.00383
+0.00%
$ 3.23 million $ 230,527
7:08 PM $ 0.00383
+0.01%
$ 3.23 million $ 230,482
7:07 PM $ 0.00383
-0.08%
$ 3.23 million $ 230,443
7:06 PM $ 0.00383
+0.35%
$ 3.23 million $ 230,257
7:05 PM $ 0.00382
-0.81%
$ 3.23 million $ 229,077
7:04 PM $ 0.00387
+0.13%
$ 3.26 million $ 230,108
7:03 PM $ 0.00387
-1.01%
$ 3.26 million $ 189,935
7:02 PM $ 0.0039
-0.03%
$ 3.26 million $ 189,895
7:01 PM $ 0.00391
+0.84%
$ 3.26 million $ 188,302