Pirate Nation Historical Data

PIRATE Page 4
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,632
8:15 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,643
8:14 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,643
8:13 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,643
8:12 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,643
8:11 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,643
8:10 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,643
8:09 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,643
8:08 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,643
8:07 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,643
8:06 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,643
8:05 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,730
8:04 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,730
8:03 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,730
8:02 PM $ 0.00285
-0.02%
$ 2.38 million $ 70,684
8:01 PM $ 0.00285
-0.06%
$ 2.38 million $ 70,684
8:00 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,630
7:59 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,630
7:58 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,630
7:57 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,630
7:56 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,630
7:55 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,630
7:54 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,630
7:53 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,630
7:52 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,630
7:51 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,630
7:50 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,790
7:49 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,790
7:48 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,790
7:47 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,790
7:46 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,790
7:45 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,790
7:44 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,927
7:43 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,927
7:42 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,958
7:41 PM $ 0.00285
+0.00%
$ 2.38 million $ 71,052
7:40 PM $ 0.00285
+0.00%
$ 2.38 million $ 71,052
7:39 PM $ 0.00285
+0.00%
$ 2.38 million $ 71,919
7:38 PM $ 0.00285
+0.03%
$ 2.38 million $ 72,712
7:37 PM $ 0.00285
+0.02%
$ 2.38 million $ 73,979
7:36 PM $ 0.00285
-0.07%
$ 2.38 million $ 74,857
7:35 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,909
7:34 PM $ 0.00285
+0.00%
$ 2.39 million $ 77,909
7:33 PM $ 0.00285
+0.00%
$ 2.39 million $ 77,930
7:32 PM $ 0.00285
+0.00%
$ 2.39 million $ 77,930
7:31 PM $ 0.00285
+0.00%
$ 2.39 million $ 77,967
7:30 PM $ 0.00285
+0.00%
$ 2.39 million $ 77,967
7:29 PM $ 0.00285
+0.00%
$ 2.39 million $ 77,967
7:28 PM $ 0.00285
+0.00%
$ 2.39 million $ 77,967
7:27 PM $ 0.00285
+0.00%
$ 2.39 million $ 77,967