Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Nation Historical Data

PIRATE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 4 PM $0.00117
+0.21%
$1.01 million $137,871
Aug 4, 3 PM $0.00117
+3.57%
$1.01 million $138,844
Aug 4, 2 PM $0.00113
-2.49%
$971,076 $137,323
Aug 4, 1 PM $0.00116
-4.32%
$995,894 $134,637
Aug 4, 12 PM $0.00121
+0.03%
$1.04 million $135,066
Aug 4, 11 AM $0.00121
-1.25%
$1.04 million $126,722
Aug 4, 10 AM $0.00123
-0.69%
$1.05 million $128,051
Aug 4, 9 AM $0.00124
-0.66%
$1.06 million $129,538
Aug 4, 8 AM $0.00124
+0.09%
$1.07 million $123,155
Aug 4, 7 AM $0.00124
-0.34%
$1.07 million $128,575
Aug 4, 6 AM $0.00125
-2.72%
$1.07 million $135,590
Aug 4, 5 AM $0.00128
-1.33%
$1.1 million $136,447
Aug 4, 4 AM $0.0013
-0.74%
$1.12 million $143,091
Aug 4, 3 AM $0.00131
-1.21%
$1.12 million $214,255
Aug 4, 2 AM $0.00133
+2.06%
$1.14 million $242,158
Aug 4, 1 AM $0.0013
-1.47%
$1.11 million $270,339
Aug 4, 12 AM $0.00132
+1.44%
$1.13 million $293,790
Aug 3, 11 PM $0.0013
+0.81%
$1.12 million $292,841
Aug 3, 10 PM $0.00129
-3.57%
$1.11 million $291,127
Aug 3, 9 PM $0.00134
+0.32%
$1.15 million $299,065
Aug 3, 8 PM $0.00133
+0.02%
$1.14 million $298,605
Aug 3, 7 PM $0.00133
-0.02%
$1.14 million $300,192
Aug 3, 6 PM $0.00133
+0.31%
$1.14 million $308,165
Aug 3, 5 PM $0.00133
+1.34%
$1.14 million $313,089
Aug 3, 4 PM $0.00131
+0.58%
$1.13 million $311,533
Aug 3, 3 PM $0.0013
+0.08%
$1.12 million $330,483
Aug 3, 2 PM $0.0013
-0.47%
$1.12 million $384,307
Aug 3, 1 PM $0.00131
-1.88%
$1.12 million $464,910
Aug 3, 12 PM $0.00133
-0.09%
$1.14 million $580,961
Aug 3, 11 AM $0.00133
-1.07%
$1.15 million $634,244
Aug 3, 10 AM $0.00135
-1.26%
$1.16 million $660,619
Aug 3, 9 AM $0.00137
-0.29%
$1.17 million $701,187
Aug 3, 8 AM $0.00137
-0.63%
$1.18 million $742,306
Aug 3, 7 AM $0.00138
-0.11%
$1.18 million $786,909
Aug 3, 6 AM $0.00138
+0.61%
$1.18 million $844,607
Aug 3, 5 AM $0.00137
+0.61%
$1.18 million $842,234
Aug 3, 4 AM $0.00136
-5.69%
$1.17 million $832,606
Aug 3, 3 AM $0.00145
-0.42%
$1.24 million $769,100
Aug 3, 2 AM $0.00145
+5.99%
$1.25 million $743,119
Aug 3, 1 AM $0.00137
+2.61%
$1.18 million $673,546
Aug 3, 12 AM $0.00134
+0.73%
$1.15 million $638,649
Aug 2, 11 PM $0.00133
-1.62%
$1.14 million $641,640
Aug 2, 10 PM $0.00135
-2.66%
$1.16 million $649,721
Aug 2, 9 PM $0.00138
-2.50%
$1.19 million $658,276
Aug 2, 8 PM $0.00142
+0.97%
$1.22 million $661,325
Aug 2, 7 PM $0.00141
-3.73%
$1.21 million $661,978
Aug 2, 6 PM $0.00146
-1.54%
$1.25 million $671,097
Aug 2, 5 PM $0.00148
+2.96%
$1.27 million $670,118
Aug 2, 4 PM $0.00144
-2.37%
$1.24 million $667,591
Aug 2, 3 PM $0.00147
-10.42%
$1.27 million $650,150