Pirate Nation Historical Data

PIRATE Page 40
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $0.00347
-1.54%
$2.91 million $239,810
Jun 5, 1 PM $0.00352
-0.20%
$2.95 million $256,307
Jun 5, 12 PM $0.00353
+0.92%
$2.96 million $255,953
Jun 5, 11 AM $0.0035
-0.19%
$2.93 million $228,403
Jun 5, 10 AM $0.00351
+0.07%
$2.94 million $228,284
Jun 5, 9 AM $0.0035
-0.89%
$2.93 million $228,657
Jun 5, 8 AM $0.00353
-0.59%
$2.96 million $256,933
Jun 5, 7 AM $0.00356
+0.50%
$2.98 million $257,715
Jun 5, 6 AM $0.00354
+1.40%
$2.96 million $229,343
Jun 5, 5 AM $0.00349
-1.14%
$2.92 million $263,766
Jun 5, 4 AM $0.00353
-0.21%
$2.96 million $238,390
Jun 5, 3 AM $0.00354
-0.45%
$2.96 million $269,802
Jun 5, 2 AM $0.00355
-3.44%
$2.98 million $268,403
Jun 5, 1 AM $0.00368
+0.71%
$3.08 million $230,301
Jun 5, 12 AM $0.00365
+1.04%
$3.06 million $213,338
Jun 4, 11 PM $0.00362
+4.16%
$3.03 million $204,401
Jun 4, 10 PM $0.00347
+1.71%
$2.91 million $83,286
Jun 4, 9 PM $0.00341
-14.12%
$2.86 million $78,740
Jun 4, 8 PM $0.00397
+2.92%
$3.33 million $30,931
Jun 4, 7 PM $0.00386
+10.01%
$3.23 million $30,757
Jun 4, 6 PM $0.00351
+4.10%
$2.94 million $23,504
Jun 4, 5 PM $0.00337
-15.16%
$2.82 million $53,095
Jun 4, 4 PM $0.00397
+6.69%
$3.33 million $237
Jun 4, 3 PM $0.00373
-3.21%
$3.12 million $50,880
Jun 4, 2 PM $0.00382
+12.73%
$3.2 million $53,976
Jun 4, 1 PM $0.00339
+0.14%
$2.84 million $54,216
Jun 4, 12 PM $0.00338
-7.81%
$2.83 million $54,971
Jun 4, 11 AM $0.00367
+0.75%
$3.07 million $53,754
Jun 4, 10 AM $0.00364
+7.64%
$3.05 million $53,152
Jun 4, 9 AM $0.00338
+0.34%
$2.83 million $55,027
Jun 4, 8 AM $0.00337
-0.73%
$2.82 million $54,113
Jun 4, 7 AM $0.0034
-0.30%
$2.85 million $54,937
Jun 4, 6 AM $0.00341
-2.34%
$2.85 million $54,135
Jun 4, 5 AM $0.00349
-0.48%
$2.92 million $48,799
Jun 4, 4 AM $0.00351
-1.02%
$2.94 million $44,047
Jun 4, 3 AM $0.00354
+5.65%
$2.97 million $43,048
Jun 4, 2 AM $0.00343
+1.49%
$2.87 million $38,466
Jun 4, 1 AM $0.00338
+2.24%
$2.83 million $37,763
Jun 4, 12 AM $0.0033
-16.08%
$2.77 million $33,347
Jun 3, 11 PM $0.00394
+2.26%
$3.3 million $37,812
Jun 3, 10 PM $0.00385
+10.21%
$3.22 million $44,955
Jun 3, 9 PM $0.00349
-9.42%
$2.92 million $42,910
Jun 3, 8 PM $0.00386
+0.90%
$3.23 million $42,574
Jun 3, 7 PM $0.00382
+14.09%
$3.2 million $42,386
Jun 3, 6 PM $0.00335
-1.17%
$2.8 million $31,329
Jun 3, 5 PM $0.00339
+2.96%
$2.84 million $45,585
Jun 3, 4 PM $0.0033
-2.69%
$2.77 million $31,037
Jun 3, 3 PM $0.0034
+0.93%
$2.84 million $51,182
Jun 3, 2 PM $0.00339
-13.21%
$2.84 million $38,966
Jun 3, 1 PM $0.00391
-2.28%
$3.27 million $50,118