Pirate Nation Historical Data

PIRATE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.00493
-0.07%
$ 1.07 million $ 120,158
Jan 31, 9 AM $ 0.00494
+0.03%
$ 1.07 million $ 145,868
Jan 31, 8 AM $ 0.00494
+0.10%
$ 1.07 million $ 153,750
Jan 31, 7 AM $ 0.00493
-0.01%
$ 1.07 million $ 154,822
Jan 31, 6 AM $ 0.00493
+0.11%
$ 1.07 million $ 154,753
Jan 31, 5 AM $ 0.00493
-1.31%
$ 1.07 million $ 154,644
Jan 31, 4 AM $ 0.00499
-0.05%
$ 1.08 million $ 144,149
Jan 31, 3 AM $ 0.00499
+2.89%
$ 1.08 million $ 144,082
Jan 31, 2 AM $ 0.00485
+0.00%
$ 1.05 million $ 127,182
Jan 31, 1 AM $ 0.00485
-0.06%
$ 1.05 million $ 128,927
Jan 31, 12 AM $ 0.00486
-0.94%
$ 1.05 million $ 129,246
Jan 30, 11 PM $ 0.0049
+1.83%
$ 1.06 million $ 124,762
Jan 30, 10 PM $ 0.00482
-0.44%
$ 1.04 million $ 122,308
Jan 30, 9 PM $ 0.00484
+2.79%
$ 1.05 million $ 120,860
Jan 30, 8 PM $ 0.00471
+0.43%
$ 1.02 million $ 171,239
Jan 30, 7 PM $ 0.00469
-0.08%
$ 1.02 million $ 134,653
Jan 30, 6 PM $ 0.00469
-4.36%
$ 1.02 million $ 138,529
Jan 30, 5 PM $ 0.0049
+2.09%
$ 1.06 million $ 91,178
Jan 30, 4 PM $ 0.0048
+0.00%
$ 1.04 million $ 73,841
Jan 30, 3 PM $ 0.0048
+3.22%
$ 1.04 million $ 71,423
Jan 30, 2 PM $ 0.00465
-0.38%
$ 1.01 million $ 124,970
Jan 30, 1 PM $ 0.00467
-2.93%
$ 1.01 million $ 125,723
Jan 30, 12 PM $ 0.00481
+2.99%
$ 1.04 million $ 79,084
Jan 30, 11 AM $ 0.00467
-3.86%
$ 1.01 million $ 128,102
Jan 30, 10 AM $ 0.00486
+11.16%
$ 1.05 million $ 78,019
Jan 30, 9 AM $ 0.00442
+0.51%
$ 958,839 $ 68,196
Jan 30, 8 AM $ 0.00439
-0.30%
$ 953,523 $ 47,818
Jan 30, 7 AM $ 0.00441
+0.77%
$ 956,417 $ 63,886
Jan 30, 6 AM $ 0.00437
-10.65%
$ 959,107 $ 60,666
Jan 30, 5 AM $ 0.0049
-0.10%
$ 1.06 million $ 48,311
Jan 30, 4 AM $ 0.0049
+0.03%
$ 1.06 million $ 51,377
Jan 30, 3 AM $ 0.0049
+4.39%
$ 1.06 million $ 72,151
Jan 30, 2 AM $ 0.00469
-0.80%
$ 1.02 million $ 117,773
Jan 30, 1 AM $ 0.00473
-5.04%
$ 1.03 million $ 123,424
Jan 30, 12 AM $ 0.00498
+1.50%
$ 1.08 million $ 73,639
Jan 29, 11 PM $ 0.00491
-0.86%
$ 1.07 million $ 74,356
Jan 29, 10 PM $ 0.00495
-0.23%
$ 1.07 million $ 73,184
Jan 29, 9 PM $ 0.00496
-0.51%
$ 1.08 million $ 92,771
Jan 29, 8 PM $ 0.00499
+0.01%
$ 1.08 million $ 92,777
Jan 29, 7 PM $ 0.00499
+1.64%
$ 1.08 million $ 98,481
Jan 29, 6 PM $ 0.00491
-3.93%
$ 1.06 million $ 164,241
Jan 29, 5 PM $ 0.00511
+0.24%
$ 1.11 million $ 117,760
Jan 29, 4 PM $ 0.0051
-0.23%
$ 1.11 million $ 135,655
Jan 29, 3 PM $ 0.00511
-2.01%
$ 1.11 million $ 134,327
Jan 29, 2 PM $ 0.00521
-0.67%
$ 1.13 million $ 148,425
Jan 29, 1 PM $ 0.00525
+1.00%
$ 1.14 million $ 173,449
Jan 29, 12 PM $ 0.00519
+0.01%
$ 1.13 million $ 253,684
Jan 29, 11 AM $ 0.00519
-0.77%
$ 1.13 million $ 253,547
Jan 29, 10 AM $ 0.00523
-0.36%
$ 1.14 million $ 264,096
Jan 29, 9 AM $ 0.00525
+0.02%
$ 1.14 million $ 260,732