Pirate Nation Historical Data

PIRATE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.00523
-0.36%
$ 1.14 million $ 264,096
Jan 29, 9 AM $ 0.00525
+0.02%
$ 1.14 million $ 260,732
Jan 29, 8 AM $ 0.00525
+0.01%
$ 1.14 million $ 258,791
Jan 29, 7 AM $ 0.00525
+0.16%
$ 1.14 million $ 259,047
Jan 29, 6 AM $ 0.00524
-0.01%
$ 1.14 million $ 279,450
Jan 29, 5 AM $ 0.00524
+1.00%
$ 1.14 million $ 280,607
Jan 29, 4 AM $ 0.00519
+0.58%
$ 1.13 million $ 290,550
Jan 29, 3 AM $ 0.00516
+1.31%
$ 1.12 million $ 274,095
Jan 29, 2 AM $ 0.0051
-2.57%
$ 1.11 million $ 325,550
Jan 29, 1 AM $ 0.00523
+0.01%
$ 1.13 million $ 271,396
Jan 29, 12 AM $ 0.00523
-1.02%
$ 1.13 million $ 290,292
Jan 28, 11 PM $ 0.00528
-0.02%
$ 1.15 million $ 288,617
Jan 28, 10 PM $ 0.00528
-3.44%
$ 1.15 million $ 290,364
Jan 28, 9 PM $ 0.00547
+0.96%
$ 1.19 million $ 271,902
Jan 28, 8 PM $ 0.00542
-2.03%
$ 1.18 million $ 265,005
Jan 28, 7 PM $ 0.00553
+4.08%
$ 1.2 million $ 256,640
Jan 28, 6 PM $ 0.00532
+1.15%
$ 1.15 million $ 232,397
Jan 28, 5 PM $ 0.00526
-4.66%
$ 1.14 million $ 276,492
Jan 28, 4 PM $ 0.00551
-2.48%
$ 1.2 million $ 209,315
Jan 28, 3 PM $ 0.00565
-2.36%
$ 1.23 million $ 205,086
Jan 28, 2 PM $ 0.00579
+2.98%
$ 1.25 million $ 197,165
Jan 28, 1 PM $ 0.00561
+4.74%
$ 1.22 million $ 168,175
Jan 28, 12 PM $ 0.00535
+0.24%
$ 1.16 million $ 81,822
Jan 28, 11 AM $ 0.00534
-0.79%
$ 1.16 million $ 81,794
Jan 28, 10 AM $ 0.00538
+0.00%
$ 1.17 million $ 78,574
Jan 28, 9 AM $ 0.00538
+0.00%
$ 1.17 million $ 78,495
Jan 28, 8 AM $ 0.00538
-0.09%
$ 1.17 million $ 78,298
Jan 28, 7 AM $ 0.00539
+1.76%
$ 1.17 million $ 78,067
Jan 28, 6 AM $ 0.00529
+9.74%
$ 1.15 million $ 68,334
Jan 28, 5 AM $ 0.00483
+0.26%
$ 1.05 million $ 52,983
Jan 28, 4 AM $ 0.00481
-0.27%
$ 1.04 million $ 52,396
Jan 28, 3 AM $ 0.00486
-3.39%
$ 1.05 million $ 57,379
Jan 28, 2 AM $ 0.00503
+3.83%
$ 1.09 million $ 106,226
Jan 28, 1 AM $ 0.00488
-1.80%
$ 1.06 million $ 57,577
Jan 28, 12 AM $ 0.00497
-1.77%
$ 1.08 million $ 85,750
Jan 27, 11 PM $ 0.00506
-2.88%
$ 1.1 million $ 156,813
Jan 27, 10 PM $ 0.00521
-0.01%
$ 1.13 million $ 119,834
Jan 27, 9 PM $ 0.00521
-0.04%
$ 1.13 million $ 121,770
Jan 27, 8 PM $ 0.00521
+0.18%
$ 1.13 million $ 122,523
Jan 27, 7 PM $ 0.0052
+2.49%
$ 1.13 million $ 122,479
Jan 27, 6 PM $ 0.00507
-2.80%
$ 1.1 million $ 177,101
Jan 27, 5 PM $ 0.00522
+0.25%
$ 1.13 million $ 129,424
Jan 27, 4 PM $ 0.00521
+2.74%
$ 1.13 million $ 130,629
Jan 27, 3 PM $ 0.00507
-2.58%
$ 1.1 million $ 181,376
Jan 27, 2 PM $ 0.0052
+0.00%
$ 1.13 million $ 130,248
Jan 27, 1 PM $ 0.0052
+0.07%
$ 1.13 million $ 130,534
Jan 27, 12 PM $ 0.0052
-0.82%
$ 1.13 million $ 129,586
Jan 27, 11 AM $ 0.00524
+0.77%
$ 1.14 million $ 129,646
Jan 27, 10 AM $ 0.0052
-0.27%
$ 1.13 million $ 128,931
Jan 27, 9 AM $ 0.00522
+0.02%
$ 1.13 million $ 129,676