Pirate Nation Historical Data

PIRATE Page 41
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $0.00391
-2.28%
$3.27 million $50,118
Jun 3, 12 PM $0.00395
+2.37%
$3.31 million $58,152
Jun 3, 11 AM $0.00386
-3.26%
$3.23 million $66,444
Jun 3, 10 AM $0.00398
+3.48%
$3.34 million $34,055
Jun 3, 9 AM $0.00385
+0.19%
$3.22 million $65,758
Jun 3, 8 AM $0.00384
+0.03%
$3.22 million $67,324
Jun 3, 7 AM $0.00384
-0.29%
$3.22 million $67,701
Jun 3, 6 AM $0.00385
+8.81%
$3.23 million $67,147
Jun 3, 5 AM $0.00354
+0.53%
$2.97 million $69,085
Jun 3, 4 AM $0.00352
+0.27%
$2.95 million $75,459
Jun 3, 3 AM $0.00351
-5.06%
$2.94 million $74,774
Jun 3, 2 AM $0.0037
+4.56%
$3.1 million $74,900
Jun 3, 1 AM $0.00354
-4.40%
$2.96 million $74,977
Jun 3, 12 AM $0.0037
+0.14%
$3.1 million $42,213
Jun 2, 11 PM $0.0037
-3.16%
$3.1 million $35,318
Jun 2, 10 PM $0.00382
-0.75%
$3.2 million $67,311
Jun 2, 9 PM $0.00385
+8.14%
$3.22 million $67,025
Jun 2, 8 PM $0.00356
-0.62%
$2.98 million $66,334
Jun 2, 7 PM $0.00358
+0.06%
$3 million $66,357
Jun 2, 6 PM $0.00358
-0.04%
$2.99 million $62,484
Jun 2, 5 PM $0.00358
+0.03%
$3 million $62,971
Jun 2, 4 PM $0.00358
+0.03%
$2.99 million $62,579
Jun 2, 3 PM $0.00358
-0.30%
$2.99 million $62,682
Jun 2, 2 PM $0.00359
-7.19%
$3 million $59,210
Jun 2, 1 PM $0.00386
-3.34%
$3.24 million $56,240
Jun 2, 12 PM $0.004
-1.13%
$3.35 million $40,872
Jun 2, 11 AM $0.00404
+3.05%
$3.39 million $35,176
Jun 2, 10 AM $0.00392
-1.73%
$3.29 million $52,919
Jun 2, 9 AM $0.00402
+0.31%
$3.36 million $35,549
Jun 2, 8 AM $0.00403
+4.89%
$3.38 million $41,899
Jun 2, 7 AM $0.00385
-0.03%
$3.22 million $97,376
Jun 2, 6 AM $0.00385
-0.55%
$3.22 million $101,218
Jun 2, 5 AM $0.00387
-0.17%
$3.24 million $100,815
Jun 2, 4 AM $0.00388
+2.79%
$3.24 million $101,823
Jun 2, 3 AM $0.00377
+2.29%
$3.16 million $66,145
Jun 2, 2 AM $0.00369
-0.71%
$3.09 million $101,213
Jun 2, 1 AM $0.00371
-0.15%
$3.11 million $101,990
Jun 2, 12 AM $0.00372
-0.41%
$3.11 million $102,673
Jun 1, 11 PM $0.00373
-4.37%
$3.13 million $99,507
Jun 1, 10 PM $0.0039
+0.39%
$3.27 million $98,458
Jun 1, 9 PM $0.00389
-1.05%
$3.26 million $100,290
Jun 1, 8 PM $0.00393
+1.15%
$3.29 million $100,501
Jun 1, 7 PM $0.00388
+4.85%
$3.25 million $106,149
Jun 1, 6 PM $0.0037
-0.16%
$3.1 million $108,784
Jun 1, 5 PM $0.00371
-0.51%
$3.11 million $108,849
Jun 1, 4 PM $0.00373
+0.10%
$3.12 million $108,419
Jun 1, 3 PM $0.00372
+0.72%
$3.12 million $108,282
Jun 1, 2 PM $0.0037
-0.56%
$3.1 million $109,750
Jun 1, 1 PM $0.00372
-4.68%
$3.11 million $110,115
Jun 1, 12 PM $0.0039
-0.14%
$3.27 million $108,855