Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Nation Historical Data

PIRATE Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 3 PM $0.00147
-10.42%
$1.27 million $650,150
Aug 2, 2 PM $0.00165
+9.65%
$1.41 million $615,716
Aug 2, 1 PM $0.0015
+3.34%
$1.29 million $528,587
Aug 2, 12 PM $0.00145
-2.98%
$1.25 million $413,695
Aug 2, 11 AM $0.0015
-1.82%
$1.29 million $365,290
Aug 2, 10 AM $0.00153
+8.76%
$1.31 million $298,413
Aug 2, 9 AM $0.0014
-6.93%
$1.2 million $395,115
Aug 2, 8 AM $0.00151
+3.96%
$1.29 million $419,145
Aug 2, 7 AM $0.00145
+7.11%
$1.24 million $408,033
Aug 2, 6 AM $0.00135
-0.07%
$1.16 million $473,233
Aug 2, 5 AM $0.00135
-0.41%
$1.16 million $579,085
Aug 2, 4 AM $0.00136
+0.06%
$1.17 million $628,492
Aug 2, 3 AM $0.00136
+0.91%
$1.17 million $627,854
Aug 2, 2 AM $0.00135
+0.30%
$1.16 million $637,568
Aug 2, 1 AM $0.00134
-1.00%
$1.15 million $639,303
Aug 2, 12 AM $0.00137
+1.09%
$1.18 million $636,334
Aug 1, 11 PM $0.00136
+2.62%
$1.16 million $636,744
Aug 1, 10 PM $0.00132
-2.49%
$1.14 million $626,385
Aug 1, 9 PM $0.00136
+2.11%
$1.16 million $623,431
Aug 1, 8 PM $0.00133
+0.42%
$1.14 million $612,068
Aug 1, 7 PM $0.00132
-0.21%
$1.14 million $615,052
Aug 1, 6 PM $0.00133
+1.87%
$1.14 million $616,290
Aug 1, 5 PM $0.0013
-4.37%
$1.12 million $615,116
Aug 1, 4 PM $0.00136
+3.14%
$1.17 million $622,985
Aug 1, 3 PM $0.00132
-1.65%
$1.13 million $637,834
Aug 1, 2 PM $0.00134
-7.69%
$1.15 million $633,836
Aug 1, 1 PM $0.00145
-1.22%
$1.25 million $630,564
Aug 1, 12 PM $0.00147
-2.96%
$1.26 million $624,844
Aug 1, 11 AM $0.00152
+4.15%
$1.3 million $631,067
Aug 1, 10 AM $0.00146
-8.10%
$1.25 million $553,259
Aug 1, 9 AM $0.00158
+5.38%
$1.36 million $542,032
Aug 1, 8 AM $0.0015
+2.93%
$1.29 million $478,337
Aug 1, 7 AM $0.00146
-15.64%
$1.25 million $435,873
Aug 1, 6 AM $0.00174
+23.19%
$1.49 million $320,072
Aug 1, 5 AM $0.00141
+3.56%
$1.21 million $189,020
Aug 1, 4 AM $0.00136
+1.33%
$1.17 million $141,221
Aug 1, 3 AM $0.00134
+0.99%
$1.15 million $150,665
Aug 1, 2 AM $0.00133
+2.55%
$1.14 million $143,093
Aug 1, 1 AM $0.0013
-0.65%
$1.11 million $140,138
Aug 1, 12 AM $0.00131
-0.54%
$1.12 million $150,512
Jul 31, 11 PM $0.00131
+2.01%
$1.13 million $158,591
Jul 31, 10 PM $0.00129
-0.22%
$1.11 million $158,012
Jul 31, 9 PM $0.00129
-0.50%
$1.11 million $153,503
Jul 31, 8 PM $0.0013
+1.30%
$1.11 million $156,911
Jul 31, 7 PM $0.00128
-2.10%
$1.1 million $151,623
Jul 31, 6 PM $0.00131
+1.17%
$1.12 million $152,738
Jul 31, 5 PM $0.0013
+0.00%
$1.11 million $156,354
Jul 31, 4 PM $0.0013
-4.74%
$1.11 million $151,477
Jul 31, 3 PM $0.00136
-0.96%
$1.17 million $131,211
Jul 31, 2 PM $0.00138
+0.46%
$1.18 million $138,898