Pirate Nation Historical Data

PIRATE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.00424
-0.57%
$ 918,992 $ 233,664
Mar 31, 8 PM $ 0.00426
-1.18%
$ 924,305 $ 195,991
Mar 31, 7 PM $ 0.00431
-0.11%
$ 935,323 $ 178,647
Mar 31, 6 PM $ 0.00432
-1.49%
$ 936,373 $ 178,429
Mar 31, 5 PM $ 0.00438
+2.68%
$ 950,536 $ 214,580
Mar 31, 4 PM $ 0.00427
-0.44%
$ 925,727 $ 214,469
Mar 31, 3 PM $ 0.00429
-2.32%
$ 929,843 $ 213,820
Mar 31, 2 PM $ 0.00439
+1.29%
$ 951,929 $ 213,438
Mar 31, 1 PM $ 0.00433
-0.53%
$ 939,625 $ 164,726
Mar 31, 12 PM $ 0.00435
-0.29%
$ 944,594 $ 163,297
Mar 31, 11 AM $ 0.00437
+1.34%
$ 947,314 $ 163,583
Mar 31, 10 AM $ 0.00431
-1.25%
$ 934,779 $ 157,677
Mar 31, 9 AM $ 0.00436
-0.40%
$ 946,569 $ 227,841
Mar 31, 8 AM $ 0.00438
-0.23%
$ 950,383 $ 208,881
Mar 31, 7 AM $ 0.00439
+0.04%
$ 952,569 $ 235,978
Mar 31, 6 AM $ 0.00439
-0.16%
$ 952,184 $ 237,733
Mar 31, 5 AM $ 0.0044
+1.96%
$ 953,681 $ 240,846
Mar 31, 4 AM $ 0.00431
+0.17%
$ 935,346 $ 232,450
Mar 31, 3 AM $ 0.0043
-1.89%
$ 933,782 $ 233,936
Mar 31, 2 AM $ 0.00439
+2.18%
$ 951,782 $ 236,290
Mar 31, 1 AM $ 0.00429
-0.46%
$ 931,494 $ 229,954
Mar 31, 12 AM $ 0.00431
-4.01%
$ 935,757 $ 284,637
Mar 30, 11 PM $ 0.00449
-0.01%
$ 974,886 $ 248,320
Mar 30, 10 PM $ 0.00449
+0.92%
$ 975,007 $ 262,886
Mar 30, 9 PM $ 0.00445
+1.12%
$ 966,116 $ 282,088
Mar 30, 8 PM $ 0.0044
-1.18%
$ 955,424 $ 250,978
Mar 30, 7 PM $ 0.00446
+1.05%
$ 966,786 $ 289,172
Mar 30, 6 PM $ 0.00441
-0.75%
$ 956,716 $ 253,308
Mar 30, 5 PM $ 0.00444
-1.67%
$ 963,947 $ 302,979
Mar 30, 4 PM $ 0.00452
-1.25%
$ 980,348 $ 270,651
Mar 30, 3 PM $ 0.00458
-0.41%
$ 992,732 $ 306,047
Mar 30, 2 PM $ 0.00459
+0.51%
$ 996,791 $ 313,026
Mar 30, 1 PM $ 0.00457
-0.24%
$ 991,769 $ 321,443
Mar 30, 12 PM $ 0.00458
+1.56%
$ 994,157 $ 297,510
Mar 30, 11 AM $ 0.00451
-0.78%
$ 978,921 $ 348,308
Mar 30, 10 AM $ 0.00455
-3.32%
$ 986,631 $ 315,279
Mar 30, 9 AM $ 0.0047
+2.02%
$ 1.02 million $ 310,830
Mar 30, 8 AM $ 0.00461
-0.59%
$ 1 million $ 332,822
Mar 30, 7 AM $ 0.00464
-0.12%
$ 1.01 million $ 274,785
Mar 30, 6 AM $ 0.00464
-1.02%
$ 1.01 million $ 282,452
Mar 30, 5 AM $ 0.00469
-0.58%
$ 1.02 million $ 297,096
Mar 30, 4 AM $ 0.00472
+0.02%
$ 1.02 million $ 292,876
Mar 30, 3 AM $ 0.00472
+0.87%
$ 1.02 million $ 299,504
Mar 30, 2 AM $ 0.00468
+0.13%
$ 1.01 million $ 322,910
Mar 30, 1 AM $ 0.00467
+10.70%
$ 1.01 million $ 318,250
Mar 30, 12 AM $ 0.00422
-1.70%
$ 915,508 $ 273,008
Mar 29, 11 PM $ 0.00429
+0.74%
$ 931,383 $ 288,746
Mar 29, 10 PM $ 0.00426
-2.37%
$ 924,564 $ 268,243
Mar 29, 9 PM $ 0.00436
-2.03%
$ 946,964 $ 278,217
Mar 29, 8 PM $ 0.00445
-0.22%
$ 966,557 $ 256,427