Pirate Nation Historical Data

PIRATE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.00445
-0.22%
$ 966,557 $ 256,427
Mar 29, 7 PM $ 0.00446
+0.17%
$ 968,712 $ 257,759
Mar 29, 6 PM $ 0.00446
-1.50%
$ 967,041 $ 258,317
Mar 29, 5 PM $ 0.00452
-0.17%
$ 981,737 $ 245,276
Mar 29, 4 PM $ 0.00453
-0.18%
$ 983,445 $ 244,264
Mar 29, 3 PM $ 0.00454
-1.02%
$ 985,184 $ 242,573
Mar 29, 2 PM $ 0.00459
-0.67%
$ 995,309 $ 239,084
Mar 29, 1 PM $ 0.00462
-3.92%
$ 1 million $ 255,589
Mar 29, 12 PM $ 0.00481
+1.47%
$ 1.04 million $ 214,666
Mar 29, 11 AM $ 0.00474
-0.08%
$ 1.03 million $ 201,859
Mar 29, 10 AM $ 0.00474
+1.74%
$ 1.03 million $ 194,630
Mar 29, 9 AM $ 0.00466
+0.54%
$ 1.01 million $ 173,623
Mar 29, 8 AM $ 0.00463
-0.69%
$ 1 million $ 160,982
Mar 29, 7 AM $ 0.00466
+3.12%
$ 1.01 million $ 191,528
Mar 29, 6 AM $ 0.00452
-1.02%
$ 980,839 $ 150,581
Mar 29, 5 AM $ 0.00457
+0.61%
$ 990,946 $ 159,824
Mar 29, 4 AM $ 0.00454
-0.85%
$ 984,899 $ 205,074
Mar 29, 3 AM $ 0.00458
-0.28%
$ 993,310 $ 209,170
Mar 29, 2 AM $ 0.00459
+0.33%
$ 996,128 $ 208,803
Mar 29, 1 AM $ 0.00458
-3.49%
$ 992,804 $ 211,772
Mar 29, 12 AM $ 0.00474
+5.90%
$ 1.03 million $ 189,736
Mar 28, 11 PM $ 0.00448
+0.12%
$ 971,328 $ 157,806
Mar 28, 10 PM $ 0.00447
+2.48%
$ 970,121 $ 152,745
Mar 28, 9 PM $ 0.00436
-0.19%
$ 946,641 $ 140,654
Mar 28, 8 PM $ 0.00437
+0.67%
$ 948,401 $ 123,775
Mar 28, 7 PM $ 0.00434
+0.46%
$ 942,091 $ 124,766
Mar 28, 6 PM $ 0.00432
+0.05%
$ 937,775 $ 124,473
Mar 28, 5 PM $ 0.00432
+1.31%
$ 937,339 $ 133,992
Mar 28, 4 PM $ 0.00426
-1.32%
$ 925,231 $ 172,063
Mar 28, 3 PM $ 0.00432
+0.18%
$ 937,600 $ 134,639
Mar 28, 2 PM $ 0.00431
-0.47%
$ 935,889 $ 134,921
Mar 28, 1 PM $ 0.00433
+0.07%
$ 940,266 $ 144,001
Mar 28, 12 PM $ 0.00433
-0.15%
$ 939,641 $ 154,043
Mar 28, 11 AM $ 0.00434
+0.34%
$ 941,017 $ 197,607
Mar 28, 10 AM $ 0.00432
-0.78%
$ 937,838 $ 197,222
Mar 28, 9 AM $ 0.00436
+0.57%
$ 945,249 $ 239,774
Mar 28, 8 AM $ 0.00433
+1.65%
$ 939,921 $ 204,715
Mar 28, 7 AM $ 0.00426
+0.82%
$ 924,689 $ 202,163
Mar 28, 6 AM $ 0.00423
-0.42%
$ 917,210 $ 197,573
Mar 28, 5 AM $ 0.00424
-3.19%
$ 921,041 $ 174,416
Mar 28, 4 AM $ 0.00438
+0.18%
$ 951,399 $ 136,234
Mar 28, 3 AM $ 0.00438
-0.13%
$ 949,645 $ 140,579
Mar 28, 2 AM $ 0.00438
-1.50%
$ 950,843 $ 147,786
Mar 28, 1 AM $ 0.00445
+0.79%
$ 965,333 $ 151,471
Mar 28, 12 AM $ 0.00441
+0.00%
$ 957,762 $ 150,007
Mar 27, 11 PM $ 0.00441
+0.26%
$ 957,794 $ 148,310
Mar 27, 10 PM $ 0.0044
-0.31%
$ 955,348 $ 147,778
Mar 27, 9 PM $ 0.00442
-0.01%
$ 958,080 $ 147,902
Mar 27, 8 PM $ 0.00442
+0.34%
$ 958,136 $ 152,656
Mar 27, 7 PM $ 0.0044
-0.12%
$ 954,896 $ 199,623