Pirate Nation Historical Data

PIRATE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.00522
+0.02%
$ 1.13 million $ 129,676
Jan 27, 8 AM $ 0.00522
+0.13%
$ 1.13 million $ 129,157
Jan 27, 7 AM $ 0.00521
+0.85%
$ 1.13 million $ 129,407
Jan 27, 6 AM $ 0.00517
+1.25%
$ 1.12 million $ 120,376
Jan 27, 5 AM $ 0.0051
+0.08%
$ 1.11 million $ 119,730
Jan 27, 4 AM $ 0.0051
+0.02%
$ 1.11 million $ 120,501
Jan 27, 3 AM $ 0.0051
-0.07%
$ 1.11 million $ 120,416
Jan 27, 2 AM $ 0.0051
+0.09%
$ 1.11 million $ 119,725
Jan 27, 1 AM $ 0.0051
+8.62%
$ 1.11 million $ 139,047
Jan 27, 12 AM $ 0.00469
-0.34%
$ 1.02 million $ 51,480
Jan 26, 11 PM $ 0.00471
-3.88%
$ 1.02 million $ 51,227
Jan 26, 10 PM $ 0.0049
-0.38%
$ 1.06 million $ 101,606
Jan 26, 9 PM $ 0.00492
-3.86%
$ 1.07 million $ 99,956
Jan 26, 8 PM $ 0.00511
+0.02%
$ 1.11 million $ 49,332
Jan 26, 7 PM $ 0.00511
-1.06%
$ 1.11 million $ 49,625
Jan 26, 6 PM $ 0.00517
+1.11%
$ 1.12 million $ 78,394
Jan 26, 5 PM $ 0.00511
+3.18%
$ 1.11 million $ 74,882
Jan 26, 4 PM $ 0.00495
+0.08%
$ 1.07 million $ 129,898
Jan 26, 3 PM $ 0.00495
-3.56%
$ 1.07 million $ 129,649
Jan 26, 2 PM $ 0.00513
+0.01%
$ 1.11 million $ 79,114
Jan 26, 1 PM $ 0.00513
-0.04%
$ 1.11 million $ 79,382
Jan 26, 12 PM $ 0.00513
+0.00%
$ 1.11 million $ 79,691
Jan 26, 11 AM $ 0.00513
+0.04%
$ 1.11 million $ 79,646
Jan 26, 10 AM $ 0.00513
+0.00%
$ 1.11 million $ 79,593
Jan 26, 9 AM $ 0.00513
-0.33%
$ 1.11 million $ 79,617
Jan 26, 8 AM $ 0.00515
+0.31%
$ 1.12 million $ 79,952
Jan 26, 7 AM $ 0.00513
+10.52%
$ 1.11 million $ 80,024
Jan 26, 6 AM $ 0.00464
+0.71%
$ 1.01 million $ 51,567
Jan 26, 5 AM $ 0.00461
+0.05%
$ 1 million $ 51,268
Jan 26, 4 AM $ 0.00461
+0.38%
$ 999,943 $ 50,657
Jan 26, 3 AM $ 0.00457
-1.39%
$ 992,121 $ 50,958
Jan 26, 2 AM $ 0.00464
-4.33%
$ 1.01 million $ 54,054
Jan 26, 1 AM $ 0.00485
-2.89%
$ 1.05 million $ 131,337
Jan 26, 12 AM $ 0.00499
-0.28%
$ 1.08 million $ 80,453
Jan 25, 11 PM $ 0.00501
+0.10%
$ 1.09 million $ 81,173
Jan 25, 10 PM $ 0.005
-0.17%
$ 1.09 million $ 81,086
Jan 25, 9 PM $ 0.00501
-0.42%
$ 1.09 million $ 88,646
Jan 25, 8 PM $ 0.00503
-0.83%
$ 1.09 million $ 87,897
Jan 25, 7 PM $ 0.00507
+5.86%
$ 1.1 million $ 87,638
Jan 25, 6 PM $ 0.00479
-0.65%
$ 1.04 million $ 105,335
Jan 25, 5 PM $ 0.00482
+2.89%
$ 1.05 million $ 101,015
Jan 25, 4 PM $ 0.00468
-1.02%
$ 1.02 million $ 53,653
Jan 25, 3 PM $ 0.00473
+0.26%
$ 1.03 million $ 54,151
Jan 25, 2 PM $ 0.00471
-9.30%
$ 1.02 million $ 54,246
Jan 25, 1 PM $ 0.0052
-0.43%
$ 1.13 million $ 52,449
Jan 25, 12 PM $ 0.00522
-0.03%
$ 1.13 million $ 54,029
Jan 25, 11 AM $ 0.00522
+0.35%
$ 1.13 million $ 54,050
Jan 25, 10 AM $ 0.0052
+0.05%
$ 1.13 million $ 53,992
Jan 25, 9 AM $ 0.0052
-0.25%
$ 1.13 million $ 54,137
Jan 25, 8 AM $ 0.00521
+0.05%
$ 1.13 million $ 56,570