Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Nation Historical Data

PIRATE Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2 PM $0.00138
+0.46%
$1.18 million $138,898
Jul 31, 1 PM $0.00137
-0.17%
$1.18 million $136,381
Jul 31, 12 PM $0.00137
-1.21%
$1.18 million $135,250
Jul 31, 11 AM $0.00139
+0.57%
$1.19 million $131,779
Jul 31, 10 AM $0.00138
+0.63%
$1.19 million $126,831
Jul 31, 9 AM $0.00137
-2.39%
$1.18 million $124,380
Jul 31, 8 AM $0.00141
-0.53%
$1.21 million $127,143
Jul 31, 7 AM $0.00141
-1.36%
$1.21 million $122,528
Jul 31, 6 AM $0.00143
-2.07%
$1.23 million $123,212
Jul 31, 5 AM $0.00146
+3.19%
$1.26 million $121,144
Jul 31, 4 AM $0.00142
-2.59%
$1.22 million $115,401
Jul 31, 3 AM $0.00146
+0.74%
$1.23 million $106,860
Jul 31, 2 AM $0.00144
+1.18%
$1.22 million $100,294
Jul 31, 1 AM $0.00143
-0.36%
$1.2 million $97,997
Jul 31, 12 AM $0.00143
+2.44%
$1.21 million $90,425
Jul 30, 11 PM $0.0014
+0.30%
$1.18 million $83,612
Jul 30, 10 PM $0.00139
-0.55%
$1.17 million $83,683
Jul 30, 9 PM $0.0014
+2.08%
$1.18 million $94,435
Jul 30, 8 PM $0.00137
-1.94%
$1.16 million $91,908
Jul 30, 7 PM $0.0014
+1.12%
$1.18 million $93,935
Jul 30, 6 PM $0.00137
-0.07%
$1.16 million $91,317
Jul 30, 5 PM $0.00138
-1.82%
$1.16 million $90,323
Jul 30, 4 PM $0.0014
-0.37%
$1.18 million $88,500
Jul 30, 3 PM $0.00141
-2.82%
$1.18 million $98,948
Jul 30, 2 PM $0.00145
+0.44%
$1.22 million $97,881
Jul 30, 1 PM $0.00144
-1.85%
$1.21 million $96,341
Jul 30, 12 PM $0.00147
-1.67%
$1.24 million $110,221
Jul 30, 11 AM $0.00149
-0.07%
$1.26 million $114,075
Jul 30, 10 AM $0.00149
+0.18%
$1.26 million $119,423
Jul 30, 9 AM $0.00149
+0.48%
$1.26 million $122,138
Jul 30, 8 AM $0.00148
-0.74%
$1.25 million $117,047
Jul 30, 7 AM $0.00149
+1.20%
$1.26 million $115,290
Jul 30, 6 AM $0.00148
-0.20%
$1.24 million $114,323
Jul 30, 5 AM $0.00148
+1.05%
$1.25 million $121,921
Jul 30, 4 AM $0.00146
-1.10%
$1.23 million $119,158
Jul 30, 3 AM $0.00148
-0.11%
$1.25 million $124,750
Jul 30, 2 AM $0.00148
-1.49%
$1.25 million $126,410
Jul 30, 1 AM $0.00151
+3.24%
$1.27 million $141,775
Jul 30, 12 AM $0.00146
-4.38%
$1.23 million $142,416
Jul 29, 11 PM $0.00152
+1.69%
$1.28 million $147,561
Jul 29, 10 PM $0.0015
+2.86%
$1.26 million $148,627
Jul 29, 9 PM $0.00146
+1.48%
$1.23 million $138,679
Jul 29, 8 PM $0.00144
-2.16%
$1.21 million $139,151
Jul 29, 7 PM $0.00147
+0.48%
$1.24 million $145,368
Jul 29, 6 PM $0.00146
+2.34%
$1.23 million $146,022
Jul 29, 5 PM $0.00143
-0.29%
$1.2 million $137,858
Jul 29, 4 PM $0.00143
-2.80%
$1.21 million $135,776
Jul 29, 3 PM $0.00147
-0.68%
$1.24 million $132,882
Jul 29, 2 PM $0.00148
-0.98%
$1.25 million $137,759
Jul 29, 1 PM $0.0015
-1.13%
$1.26 million $142,516