Pirate Nation Historical Data

PIRATE Page 42
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $0.0039
-0.14%
$3.27 million $108,855
Jun 1, 11 AM $0.00391
+5.00%
$3.27 million $109,105
Jun 1, 10 AM $0.00372
-0.31%
$3.12 million $109,092
Jun 1, 9 AM $0.00373
-3.58%
$3.13 million $114,441
Jun 1, 8 AM $0.00387
-0.70%
$3.24 million $115,412
Jun 1, 7 AM $0.0039
+5.96%
$3.26 million $73,284
Jun 1, 6 AM $0.00368
-0.52%
$3.08 million $69,303
Jun 1, 5 AM $0.0037
-0.47%
$3.1 million $86,620
Jun 1, 4 AM $0.00372
+0.07%
$3.11 million $86,432
Jun 1, 3 AM $0.00371
-0.30%
$3.11 million $87,076
Jun 1, 2 AM $0.00372
+0.36%
$3.12 million $92,579
Jun 1, 1 AM $0.00371
-0.28%
$3.11 million $91,893
Jun 1, 12 AM $0.00372
-0.22%
$3.12 million $91,445
May 31, 11 PM $0.00373
-2.35%
$3.12 million $102,220
May 31, 10 PM $0.00382
-2.07%
$3.2 million $72,848
May 31, 9 PM $0.0039
+0.21%
$3.27 million $109,243
May 31, 8 PM $0.00389
-1.14%
$3.26 million $109,480
May 31, 7 PM $0.00394
+0.23%
$3.3 million $103,097
May 31, 6 PM $0.00393
+4.50%
$3.29 million $98,206
May 31, 5 PM $0.00376
-2.32%
$3.15 million $98,439
May 31, 4 PM $0.00385
-1.52%
$3.22 million $75,932
May 31, 3 PM $0.00391
-0.04%
$3.27 million $111,886
May 31, 2 PM $0.00391
-0.29%
$3.27 million $112,525
May 31, 1 PM $0.00392
-0.31%
$3.28 million $113,369
May 31, 12 PM $0.00393
+4.10%
$3.29 million $114,993
May 31, 11 AM $0.00378
-2.10%
$3.16 million $115,428
May 31, 10 AM $0.00386
+2.08%
$3.23 million $78,442
May 31, 9 AM $0.00378
-0.09%
$3.17 million $106,682
May 31, 8 AM $0.00378
-3.76%
$3.17 million $104,348
May 31, 7 AM $0.00393
-0.02%
$3.29 million $101,219
May 31, 6 AM $0.00393
+5.34%
$3.29 million $98,987
May 31, 5 AM $0.00373
+0.08%
$3.13 million $80,987
May 31, 4 AM $0.00373
-2.96%
$3.12 million $81,664
May 31, 3 AM $0.00384
-2.64%
$3.22 million $44,766
May 31, 2 AM $0.00395
-0.06%
$3.31 million $80,755
May 31, 1 AM $0.00395
+5.37%
$3.31 million $81,214
May 31, 12 AM $0.00375
-2.27%
$3.14 million $80,827
May 30, 11 PM $0.00384
-3.27%
$3.21 million $32,426
May 30, 10 PM $0.00397
-0.06%
$3.32 million $61,167
May 30, 9 PM $0.00397
+13.13%
$3.32 million $61,569
May 30, 8 PM $0.0035
-2.60%
$2.93 million $39,522
May 30, 7 PM $0.00353
+0.65%
$2.96 million $39,267
May 30, 6 PM $0.00349
-0.64%
$2.93 million $49,575
May 30, 5 PM $0.00352
-3.83%
$2.94 million $38,959
May 30, 4 PM $0.00366
+0.94%
$3.06 million $59,121
May 30, 3 PM $0.00362
-1.57%
$3.03 million $61,991
May 30, 2 PM $0.00368
+0.07%
$3.08 million $69,640
May 30, 1 PM $0.00368
+0.23%
$3.08 million $68,930
May 30, 12 PM $0.00367
-0.29%
$3.07 million $67,685
May 30, 11 AM $0.00368
-5.71%
$3.08 million $66,762