Pirate Nation Historical Data

PIRATE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.00442
+0.34%
$ 958,136 $ 152,656
Mar 27, 7 PM $ 0.0044
-0.12%
$ 954,896 $ 199,623
Mar 27, 6 PM $ 0.00441
-1.94%
$ 956,089 $ 176,076
Mar 27, 5 PM $ 0.00449
-0.09%
$ 975,052 $ 179,712
Mar 27, 4 PM $ 0.0045
-0.20%
$ 975,933 $ 177,925
Mar 27, 3 PM $ 0.00451
-1.10%
$ 977,887 $ 189,844
Mar 27, 2 PM $ 0.00456
-3.50%
$ 988,732 $ 187,701
Mar 27, 1 PM $ 0.00472
+2.51%
$ 1.02 million $ 217,815
Mar 27, 12 PM $ 0.00461
+5.00%
$ 999,584 $ 246,572
Mar 27, 11 AM $ 0.00439
+1.23%
$ 951,966 $ 217,853
Mar 27, 10 AM $ 0.00433
-1.72%
$ 940,399 $ 217,629
Mar 27, 9 AM $ 0.00441
+1.98%
$ 956,818 $ 246,141
Mar 27, 8 AM $ 0.00432
-0.60%
$ 938,255 $ 214,728
Mar 27, 7 AM $ 0.00435
-1.00%
$ 943,953 $ 252,341
Mar 27, 6 AM $ 0.00439
+2.77%
$ 953,459 $ 258,040
Mar 27, 5 AM $ 0.00428
+0.07%
$ 927,769 $ 250,441
Mar 27, 4 AM $ 0.00427
-0.77%
$ 927,154 $ 255,614
Mar 27, 3 AM $ 0.00431
-3.32%
$ 934,374 $ 256,675
Mar 27, 2 AM $ 0.00445
+1.19%
$ 966,486 $ 286,621
Mar 27, 1 AM $ 0.0044
-0.34%
$ 955,150 $ 249,978
Mar 27, 12 AM $ 0.00442
-1.02%
$ 958,403 $ 252,089
Mar 26, 11 PM $ 0.00446
+1.20%
$ 968,326 $ 290,378
Mar 26, 10 PM $ 0.00441
-0.37%
$ 956,827 $ 309,291
Mar 26, 9 PM $ 0.00443
-1.74%
$ 960,406 $ 305,877
Mar 26, 8 PM $ 0.0045
+1.29%
$ 977,388 $ 341,092
Mar 26, 7 PM $ 0.00445
+0.88%
$ 964,908 $ 298,157
Mar 26, 6 PM $ 0.00441
+0.18%
$ 956,506 $ 279,668
Mar 26, 5 PM $ 0.0044
-0.40%
$ 954,835 $ 273,964
Mar 26, 4 PM $ 0.00442
+0.33%
$ 958,677 $ 274,800
Mar 26, 3 PM $ 0.0044
-0.80%
$ 955,524 $ 263,755
Mar 26, 2 PM $ 0.00444
+2.20%
$ 963,217 $ 260,685
Mar 26, 1 PM $ 0.00434
-3.94%
$ 942,481 $ 294,218
Mar 26, 12 PM $ 0.00455
-2.10%
$ 988,272 $ 179,191
Mar 26, 11 AM $ 0.00465
+1.03%
$ 1.01 million $ 205,173
Mar 26, 10 AM $ 0.00461
-1.43%
$ 999,257 $ 167,286
Mar 26, 9 AM $ 0.00467
-0.26%
$ 1.01 million $ 172,568
Mar 26, 8 AM $ 0.00468
+1.25%
$ 1.02 million $ 170,907
Mar 26, 7 AM $ 0.00463
-0.75%
$ 1 million $ 165,029
Mar 26, 6 AM $ 0.00466
-0.45%
$ 1.01 million $ 178,470
Mar 26, 5 AM $ 0.00468
-2.44%
$ 1.02 million $ 143,615
Mar 26, 4 AM $ 0.0048
-0.87%
$ 1.04 million $ 135,755
Mar 26, 3 AM $ 0.00484
-0.98%
$ 1.05 million $ 140,349
Mar 26, 2 AM $ 0.00489
+1.97%
$ 1.06 million $ 140,680
Mar 26, 1 AM $ 0.0048
+0.61%
$ 1.04 million $ 133,072
Mar 26, 12 AM $ 0.00477
-11.88%
$ 1.03 million $ 132,830
Mar 25, 11 PM $ 0.00541
+3.81%
$ 1.17 million $ 39,354
Mar 25, 10 PM $ 0.00521
+2.43%
$ 1.13 million $ 114,190
Mar 25, 9 PM $ 0.00508
+2.61%
$ 1.1 million $ 73,918
Mar 25, 8 PM $ 0.00495
-0.56%
$ 1.07 million $ 69,608
Mar 25, 7 PM $ 0.00498
+0.72%
$ 1.08 million $ 71,178