Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Nation Historical Data

PIRATE Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 1 PM $0.0015
-1.13%
$1.26 million $142,516
Jul 29, 12 PM $0.00151
-1.29%
$1.28 million $133,497
Jul 29, 11 AM $0.00153
+0.56%
$1.29 million $134,986
Jul 29, 10 AM $0.00152
-2.35%
$1.28 million $128,203
Jul 29, 9 AM $0.00156
-2.16%
$1.32 million $131,115
Jul 29, 8 AM $0.0016
-0.17%
$1.34 million $135,144
Jul 29, 7 AM $0.0016
+0.67%
$1.35 million $138,730
Jul 29, 6 AM $0.00159
-1.08%
$1.34 million $143,396
Jul 29, 5 AM $0.00161
+1.40%
$1.35 million $143,674
Jul 29, 4 AM $0.00158
-3.61%
$1.33 million $143,229
Jul 29, 3 AM $0.00164
+0.19%
$1.38 million $144,517
Jul 29, 2 AM $0.00164
+1.43%
$1.38 million $141,544
Jul 29, 1 AM $0.00162
-2.55%
$1.36 million $135,902
Jul 29, 12 AM $0.00166
-2.72%
$1.4 million $137,138
Jul 28, 11 PM $0.00171
-5.06%
$1.44 million $143,960
Jul 28, 10 PM $0.0018
+8.04%
$1.51 million $146,131
Jul 28, 9 PM $0.00166
-0.26%
$1.4 million $141,038
Jul 28, 8 PM $0.00167
+1.07%
$1.4 million $145,996
Jul 28, 7 PM $0.00165
+2.77%
$1.39 million $156,506
Jul 28, 6 PM $0.0016
-0.03%
$1.35 million $157,848
Jul 28, 5 PM $0.00161
-0.46%
$1.35 million $162,052
Jul 28, 4 PM $0.00161
-0.46%
$1.36 million $164,991
Jul 28, 3 PM $0.00162
+0.73%
$1.36 million $172,747
Jul 28, 2 PM $0.00161
+5.47%
$1.35 million $182,623
Jul 28, 1 PM $0.00152
-3.68%
$1.28 million $208,833
Jul 28, 12 PM $0.00158
-1.82%
$1.33 million $234,582
Jul 28, 11 AM $0.00161
+0.02%
$1.36 million $252,758
Jul 28, 10 AM $0.00161
-3.14%
$1.36 million $279,267
Jul 28, 9 AM $0.00166
+1.78%
$1.4 million $288,454
Jul 28, 8 AM $0.00164
-2.55%
$1.38 million $282,810
Jul 28, 7 AM $0.00168
-0.70%
$1.41 million $300,437
Jul 28, 6 AM $0.00169
-1.38%
$1.42 million $332,060
Jul 28, 5 AM $0.00171
+2.54%
$1.44 million $363,140
Jul 28, 4 AM $0.00167
-0.39%
$1.41 million $417,161
Jul 28, 3 AM $0.00168
-0.07%
$1.41 million $435,736
Jul 28, 2 AM $0.00168
-1.90%
$1.41 million $443,064
Jul 28, 1 AM $0.00171
-3.57%
$1.44 million $463,237
Jul 28, 12 AM $0.00177
+2.42%
$1.49 million $488,082
Jul 27, 11 PM $0.00173
-0.01%
$1.46 million $492,560
Jul 27, 10 PM $0.00173
-2.45%
$1.46 million $495,764
Jul 27, 9 PM $0.00178
-1.43%
$1.5 million $532,245
Jul 27, 8 PM $0.0018
+3.02%
$1.52 million $597,278
Jul 27, 7 PM $0.00175
+1.95%
$1.47 million $765,950
Jul 27, 6 PM $0.00173
+1.62%
$1.46 million $792,922
Jul 27, 5 PM $0.0017
+1.05%
$1.43 million $787,409
Jul 27, 4 PM $0.00168
-0.32%
$1.42 million $788,842
Jul 27, 3 PM $0.00169
-0.19%
$1.42 million $788,031
Jul 27, 2 PM $0.00169
-8.25%
$1.42 million $771,910
Jul 27, 1 PM $0.00184
+2.63%
$1.55 million $765,208
Jul 27, 12 PM $0.00179
-2.42%
$1.51 million $720,754