Pirate Nation Historical Data

PIRATE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0052
-0.25%
$ 1.13 million $ 54,137
Jan 25, 8 AM $ 0.00521
+0.05%
$ 1.13 million $ 56,570
Jan 25, 7 AM $ 0.00521
+0.93%
$ 1.13 million $ 56,144
Jan 25, 6 AM $ 0.00516
-0.94%
$ 1.12 million $ 39,578
Jan 25, 5 AM $ 0.00521
+0.09%
$ 1.13 million $ 39,798
Jan 25, 4 AM $ 0.00521
-0.04%
$ 1.13 million $ 38,264
Jan 25, 3 AM $ 0.00521
+9.86%
$ 1.13 million $ 57,436
Jan 25, 2 AM $ 0.00475
-0.02%
$ 1.03 million $ 54,264
Jan 25, 1 AM $ 0.00475
-0.03%
$ 1.03 million $ 54,279
Jan 25, 12 AM $ 0.00475
-0.36%
$ 1.03 million $ 54,065
Jan 24, 11 PM $ 0.00476
-0.21%
$ 1.03 million $ 54,313
Jan 24, 10 PM $ 0.00477
+0.53%
$ 1.04 million $ 54,441
Jan 24, 9 PM $ 0.00475
-0.04%
$ 1.03 million $ 51,650
Jan 24, 8 PM $ 0.00475
+0.06%
$ 1.03 million $ 51,661
Jan 24, 7 PM $ 0.00475
-0.28%
$ 1.03 million $ 51,631
Jan 24, 6 PM $ 0.00476
+0.01%
$ 1.03 million $ 52,035
Jan 24, 5 PM $ 0.00476
+0.10%
$ 1.03 million $ 52,030
Jan 24, 4 PM $ 0.00476
+0.07%
$ 1.03 million $ 51,987
Jan 24, 3 PM $ 0.00475
-0.04%
$ 1.03 million $ 51,952
Jan 24, 2 PM $ 0.00476
-0.03%
$ 1.03 million $ 51,970
Jan 24, 1 PM $ 0.00476
-0.01%
$ 1.03 million $ 51,987
Jan 24, 12 PM $ 0.00476
-0.07%
$ 1.03 million $ 51,766
Jan 24, 11 AM $ 0.00476
+0.03%
$ 1.03 million $ 51,995
Jan 24, 10 AM $ 0.00476
+0.04%
$ 1.03 million $ 51,983
Jan 24, 9 AM $ 0.00476
-0.05%
$ 1.03 million $ 51,960
Jan 24, 8 AM $ 0.00476
+0.09%
$ 1.03 million $ 51,979
Jan 24, 7 AM $ 0.00475
-0.03%
$ 1.03 million $ 51,937
Jan 24, 6 AM $ 0.00476
+0.03%
$ 1.03 million $ 51,757
Jan 24, 5 AM $ 0.00475
-0.09%
$ 1.03 million $ 51,938
Jan 24, 4 AM $ 0.00475
-0.08%
$ 1.03 million $ 51,757
Jan 24, 3 AM $ 0.00476
+0.16%
$ 1.03 million $ 51,771
Jan 24, 2 AM $ 0.00475
+0.05%
$ 1.03 million $ 51,697
Jan 24, 1 AM $ 0.00475
+0.05%
$ 1.03 million $ 52,049
Jan 24, 12 AM $ 0.00474
-0.10%
$ 1.03 million $ 52,022
Jan 23, 11 PM $ 0.00474
-0.22%
$ 1.03 million $ 51,640
Jan 23, 10 PM $ 0.00475
+0.38%
$ 1.03 million $ 51,985
Jan 23, 9 PM $ 0.00474
+0.20%
$ 1.03 million $ 51,790
Jan 23, 8 PM $ 0.00473
-0.41%
$ 1.03 million $ 51,683
Jan 23, 7 PM $ 0.00474
-1.35%
$ 1.03 million $ 51,653
Jan 23, 6 PM $ 0.00481
-11.46%
$ 1.04 million $ 330,553
Jan 23, 5 PM $ 0.00543
+0.53%
$ 1.18 million $ 344,149
Jan 23, 4 PM $ 0.0054
+1.11%
$ 1.17 million $ 345,615
Jan 23, 3 PM $ 0.00534
+14.00%
$ 1.16 million $ 344,693
Jan 23, 2 PM $ 0.00468
-11.94%
$ 1.01 million $ 330,965
Jan 23, 1 PM $ 0.00532
-0.08%
$ 1.15 million $ 358,456
Jan 23, 12 PM $ 0.00532
-0.53%
$ 1.16 million $ 545,130
Jan 23, 11 AM $ 0.00535
-0.25%
$ 1.16 million $ 545,256
Jan 23, 10 AM $ 0.00537
-0.35%
$ 1.16 million $ 546,511
Jan 23, 9 AM $ 0.00538
-0.29%
$ 1.17 million $ 548,070
Jan 23, 8 AM $ 0.0054
-0.50%
$ 1.17 million $ 545,248