Pirate Nation Historical Data

PIRATE Page 43
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $0.00368
-5.71%
$3.08 million $66,762
May 30, 10 AM $0.0039
+4.03%
$3.27 million $65,950
May 30, 9 AM $0.00375
-0.26%
$3.14 million $29,245
May 30, 8 AM $0.00376
-0.05%
$3.15 million $35,891
May 30, 7 AM $0.00376
+2.44%
$3.15 million $36,883
May 30, 6 AM $0.00367
-0.60%
$3.08 million $71,568
May 30, 5 AM $0.00369
-4.79%
$3.09 million $71,741
May 30, 4 AM $0.00388
-0.36%
$3.25 million $78,772
May 30, 3 AM $0.00391
-0.60%
$3.28 million $72,284
May 30, 2 AM $0.00394
+0.55%
$3.3 million $73,184
May 30, 1 AM $0.00392
+6.06%
$3.28 million $84,230
May 30, 12 AM $0.00369
-0.01%
$3.09 million $84,583
May 29, 11 PM $0.00369
-5.88%
$3.09 million $84,864
May 29, 10 PM $0.00392
+0.98%
$3.29 million $68,358
May 29, 9 PM $0.00389
-1.23%
$3.25 million $85,111
May 29, 8 PM $0.00393
+0.52%
$3.29 million $81,359
May 29, 7 PM $0.00391
-0.02%
$3.28 million $81,271
May 29, 6 PM $0.00391
-0.13%
$3.28 million $81,988
May 29, 5 PM $0.00392
+0.07%
$3.28 million $82,748
May 29, 4 PM $0.00392
-0.98%
$3.28 million $84,584
May 29, 3 PM $0.00396
+1.42%
$3.31 million $73,967
May 29, 2 PM $0.0039
+6.27%
$3.27 million $64,914
May 29, 1 PM $0.00367
+0.07%
$3.07 million $71,792
May 29, 12 PM $0.00367
-6.25%
$3.07 million $77,363
May 29, 11 AM $0.00391
-0.01%
$3.28 million $76,974
May 29, 10 AM $0.00391
-0.49%
$3.28 million $70,056
May 29, 9 AM $0.00393
-0.46%
$3.29 million $76,309
May 29, 8 AM $0.00395
+7.42%
$3.31 million $63,065
May 29, 7 AM $0.00368
-0.47%
$3.08 million $69,198
May 29, 6 AM $0.00369
-6.25%
$3.09 million $70,578
May 29, 5 AM $0.00394
+0.16%
$3.3 million $59,886
May 29, 4 AM $0.00393
+0.21%
$3.29 million $69,020
May 29, 3 AM $0.00393
+0.25%
$3.29 million $61,635
May 29, 2 AM $0.00392
+6.14%
$3.28 million $75,444
May 29, 1 AM $0.00369
-1.07%
$3.09 million $76,672
May 29, 12 AM $0.00373
-0.43%
$3.12 million $101,701
May 28, 11 PM $0.00375
-0.24%
$3.14 million $108,460
May 28, 10 PM $0.00376
+0.10%
$3.14 million $112,632
May 28, 9 PM $0.00375
-0.30%
$3.14 million $113,708
May 28, 8 PM $0.00376
-0.06%
$3.15 million $119,849
May 28, 7 PM $0.00376
+0.16%
$3.15 million $120,399
May 28, 6 PM $0.00376
-0.04%
$3.15 million $120,150
May 28, 5 PM $0.00376
-2.84%
$3.15 million $138,002
May 28, 4 PM $0.00387
+0.18%
$3.24 million $134,104
May 28, 3 PM $0.00386
+3.21%
$3.24 million $147,680
May 28, 2 PM $0.00374
-0.09%
$3.13 million $148,283
May 28, 1 PM $0.00375
-3.08%
$3.14 million $148,460
May 28, 12 PM $0.00387
-0.13%
$3.24 million $143,723
May 28, 11 AM $0.00387
+3.20%
$3.24 million $137,854
May 28, 10 AM $0.00375
+0.03%
$3.14 million $138,304