Pirate Nation Historical Data

PIRATE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.00498
+0.72%
$ 1.08 million $ 71,178
Mar 25, 6 PM $ 0.00495
-0.44%
$ 1.07 million $ 68,710
Mar 25, 5 PM $ 0.00497
-3.92%
$ 1.08 million $ 68,914
Mar 25, 4 PM $ 0.00517
+3.24%
$ 1.12 million $ 109,679
Mar 25, 3 PM $ 0.00501
+0.61%
$ 1.09 million $ 68,911
Mar 25, 2 PM $ 0.00498
-4.36%
$ 1.08 million $ 63,828
Mar 25, 1 PM $ 0.00521
+1.69%
$ 1.13 million $ 107,148
Mar 25, 12 PM $ 0.00512
+1.00%
$ 1.11 million $ 88,742
Mar 25, 11 AM $ 0.00507
+0.41%
$ 1.1 million $ 88,940
Mar 25, 10 AM $ 0.00505
-1.48%
$ 1.1 million $ 95,005
Mar 25, 9 AM $ 0.00512
+3.07%
$ 1.11 million $ 128,099
Mar 25, 8 AM $ 0.00497
-0.50%
$ 1.08 million $ 92,667
Mar 25, 7 AM $ 0.005
-2.54%
$ 1.08 million $ 93,868
Mar 25, 6 AM $ 0.00513
-0.03%
$ 1.11 million $ 115,451
Mar 25, 5 AM $ 0.00513
+5.52%
$ 1.11 million $ 114,924
Mar 25, 4 AM $ 0.00486
-0.95%
$ 1.05 million $ 114,388
Mar 25, 3 AM $ 0.00491
-0.50%
$ 1.06 million $ 65,780
Mar 25, 2 AM $ 0.00493
-3.09%
$ 1.07 million $ 65,833
Mar 25, 1 AM $ 0.00509
+3.34%
$ 1.1 million $ 104,710
Mar 25, 12 AM $ 0.00492
-3.33%
$ 1.07 million $ 67,340
Mar 24, 11 PM $ 0.00509
+2.52%
$ 1.1 million $ 110,429
Mar 24, 10 PM $ 0.00497
-0.28%
$ 1.08 million $ 111,485
Mar 24, 9 PM $ 0.00498
+0.14%
$ 1.08 million $ 115,436
Mar 24, 8 PM $ 0.00497
-0.85%
$ 1.08 million $ 120,837
Mar 24, 7 PM $ 0.00502
+0.70%
$ 1.09 million $ 166,261
Mar 24, 6 PM $ 0.00498
+1.17%
$ 1.08 million $ 176,504
Mar 24, 5 PM $ 0.00492
-0.12%
$ 1.07 million $ 134,016
Mar 24, 4 PM $ 0.00493
+1.90%
$ 1.07 million $ 139,287
Mar 24, 3 PM $ 0.00484
-2.20%
$ 1.05 million $ 177,252
Mar 24, 2 PM $ 0.00495
+0.19%
$ 1.07 million $ 143,444
Mar 24, 1 PM $ 0.00494
-0.09%
$ 1.07 million $ 151,505
Mar 24, 12 PM $ 0.00494
-0.69%
$ 1.07 million $ 123,085
Mar 24, 11 AM $ 0.00498
+1.95%
$ 1.08 million $ 145,078
Mar 24, 10 AM $ 0.00488
-1.69%
$ 1.06 million $ 160,574
Mar 24, 9 AM $ 0.00497
-1.13%
$ 1.08 million $ 146,387
Mar 24, 8 AM $ 0.00502
+1.02%
$ 1.09 million $ 123,476
Mar 24, 7 AM $ 0.00497
+0.91%
$ 1.08 million $ 180,452
Mar 24, 6 AM $ 0.00493
-1.50%
$ 1.07 million $ 140,738
Mar 24, 5 AM $ 0.005
+0.08%
$ 1.09 million $ 143,732
Mar 24, 4 AM $ 0.005
-0.59%
$ 1.08 million $ 143,541
Mar 24, 3 AM $ 0.00503
+0.06%
$ 1.09 million $ 128,078
Mar 24, 2 AM $ 0.00502
+1.25%
$ 1.09 million $ 126,743
Mar 24, 1 AM $ 0.00496
+0.75%
$ 1.08 million $ 129,620
Mar 24, 12 AM $ 0.00493
-1.72%
$ 1.07 million $ 191,119
Mar 23, 11 PM $ 0.00501
-0.36%
$ 1.09 million $ 162,274
Mar 23, 10 PM $ 0.00503
-1.47%
$ 1.09 million $ 84,881
Mar 23, 9 PM $ 0.00511
-0.07%
$ 1.11 million $ 82,597
Mar 23, 8 PM $ 0.00511
+2.22%
$ 1.11 million $ 82,708
Mar 23, 7 PM $ 0.005
-2.55%
$ 1.08 million $ 85,788
Mar 23, 6 PM $ 0.00513
-1.49%
$ 1.11 million $ 104,907