Pirate Nation Historical Data

PIRATE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.0054
-0.50%
$ 1.17 million $ 545,248
Jan 23, 7 AM $ 0.00543
+0.77%
$ 1.18 million $ 545,183
Jan 23, 6 AM $ 0.00539
-0.68%
$ 1.17 million $ 546,209
Jan 23, 5 AM $ 0.00542
-0.73%
$ 1.18 million $ 591,280
Jan 23, 4 AM $ 0.00546
+1.39%
$ 1.19 million $ 599,314
Jan 23, 3 AM $ 0.00539
-0.04%
$ 1.17 million $ 613,663
Jan 23, 2 AM $ 0.00539
+0.02%
$ 1.17 million $ 610,480
Jan 23, 1 AM $ 0.00539
+0.91%
$ 1.17 million $ 617,080
Jan 23, 12 AM $ 0.00534
-0.06%
$ 1.16 million $ 293,572
Jan 22, 11 PM $ 0.00534
+0.12%
$ 1.16 million $ 296,246
Jan 22, 10 PM $ 0.00534
+0.42%
$ 1.16 million $ 309,349
Jan 22, 9 PM $ 0.00531
-1.37%
$ 1.15 million $ 327,178
Jan 22, 8 PM $ 0.00539
+0.46%
$ 1.17 million $ 337,877
Jan 22, 7 PM $ 0.00536
-0.18%
$ 1.16 million $ 367,900
Jan 22, 6 PM $ 0.00537
+0.50%
$ 1.17 million $ 414,983
Jan 22, 5 PM $ 0.00535
-1.12%
$ 1.16 million $ 413,044
Jan 22, 4 PM $ 0.00541
+0.87%
$ 1.17 million $ 412,448
Jan 22, 3 PM $ 0.00536
-0.66%
$ 1.16 million $ 411,723
Jan 22, 2 PM $ 0.0054
+1.15%
$ 1.17 million $ 404,362
Jan 22, 1 PM $ 0.00533
-1.89%
$ 1.16 million $ 400,659
Jan 22, 12 PM $ 0.00544
-0.49%
$ 1.18 million $ 183,042
Jan 22, 11 AM $ 0.00546
+0.24%
$ 1.19 million $ 184,966
Jan 22, 10 AM $ 0.00545
-0.02%
$ 1.18 million $ 184,345
Jan 22, 9 AM $ 0.00545
+0.14%
$ 1.18 million $ 184,419
Jan 22, 8 AM $ 0.00544
-0.49%
$ 1.18 million $ 184,295
Jan 22, 7 AM $ 0.00547
+0.44%
$ 1.19 million $ 185,433
Jan 22, 6 AM $ 0.00545
-1.03%
$ 1.18 million $ 186,304
Jan 22, 5 AM $ 0.0055
-1.83%
$ 1.19 million $ 196,607
Jan 22, 4 AM $ 0.00559
+2.60%
$ 1.21 million $ 181,918
Jan 22, 3 AM $ 0.00545
-0.32%
$ 1.18 million $ 171,288
Jan 22, 2 AM $ 0.00547
-0.16%
$ 1.19 million $ 171,654
Jan 22, 1 AM $ 0.00547
-0.45%
$ 1.19 million $ 171,827
Jan 22, 12 AM $ 0.0055
-0.77%
$ 1.19 million $ 170,124
Jan 21, 11 PM $ 0.00554
-2.32%
$ 1.2 million $ 167,186
Jan 21, 10 PM $ 0.00567
+5.75%
$ 1.23 million $ 154,571
Jan 21, 9 PM $ 0.00537
-1.30%
$ 1.16 million $ 146,428
Jan 21, 8 PM $ 0.00544
-1.86%
$ 1.18 million $ 135,036
Jan 21, 7 PM $ 0.00554
+17.70%
$ 1.2 million $ 127,063
Jan 21, 6 PM $ 0.0047
+0.79%
$ 1.02 million $ 51,206
Jan 21, 5 PM $ 0.00466
-16.75%
$ 1.01 million $ 50,726
Jan 21, 4 PM $ 0.00559
-0.54%
$ 1.21 million $ 76,422
Jan 21, 3 PM $ 0.00562
+17.46%
$ 1.22 million $ 77,678
Jan 21, 2 PM $ 0.00479
+1.71%
$ 1.04 million $ 52,082
Jan 21, 1 PM $ 0.0047
-0.16%
$ 1.02 million $ 51,206
Jan 21, 12 PM $ 0.0047
-16.13%
$ 1.02 million $ 51,222
Jan 21, 11 AM $ 0.0056
+0.00%
$ 1.21 million $ 77,177
Jan 21, 10 AM $ 0.0056
-0.05%
$ 1.21 million $ 77,311
Jan 21, 9 AM $ 0.0056
+0.05%
$ 1.21 million $ 77,451
Jan 21, 8 AM $ 0.0056
-0.10%
$ 1.21 million $ 77,656
Jan 21, 7 AM $ 0.0056
-0.88%
$ 1.22 million $ 86,199