Pirate Nation Historical Data

PIRATE Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $0.00375
+0.03%
$3.14 million $138,304
May 28, 9 AM $0.00375
-3.00%
$3.14 million $138,139
May 28, 8 AM $0.00387
+2.94%
$3.24 million $146,210
May 28, 7 AM $0.00376
-1.28%
$3.14 million $145,340
May 28, 6 AM $0.0038
-1.56%
$3.19 million $109,741
May 28, 5 AM $0.00386
+0.09%
$3.24 million $148,147
May 28, 4 AM $0.00386
+0.42%
$3.23 million $147,420
May 28, 3 AM $0.00384
-1.23%
$3.22 million $149,203
May 28, 2 AM $0.00389
+0.45%
$3.26 million $121,824
May 28, 1 AM $0.00388
+0.83%
$3.24 million $131,341
May 28, 12 AM $0.00384
-1.29%
$3.22 million $143,125
May 27, 11 PM $0.00389
+1.67%
$3.26 million $104,661
May 27, 10 PM $0.00383
-1.81%
$3.21 million $157,238
May 27, 9 PM $0.0039
-1.98%
$3.27 million $122,539
May 27, 8 PM $0.00398
-0.67%
$3.33 million $146,597
May 27, 7 PM $0.00401
+0.54%
$3.35 million $147,009
May 27, 6 PM $0.00398
+6.69%
$3.34 million $147,299
May 27, 5 PM $0.00373
-3.24%
$3.13 million $127,663
May 27, 4 PM $0.00386
+3.73%
$3.23 million $91,824
May 27, 3 PM $0.00372
-2.22%
$3.12 million $111,614
May 27, 2 PM $0.0038
-0.10%
$3.19 million $75,160
May 27, 1 PM $0.00381
+0.05%
$3.19 million $75,095
May 27, 12 PM $0.00381
-0.03%
$3.19 million $75,302
May 27, 11 AM $0.00381
-0.02%
$3.19 million $73,978
May 27, 10 AM $0.00381
-1.84%
$3.19 million $74,008
May 27, 9 AM $0.00388
-0.11%
$3.25 million $108,156
May 27, 8 AM $0.00388
+2.01%
$3.25 million $107,139
May 27, 7 AM $0.00381
-0.04%
$3.19 million $77,969
May 27, 6 AM $0.00381
+0.05%
$3.19 million $76,450
May 27, 5 AM $0.00381
-1.84%
$3.19 million $74,256
May 27, 4 AM $0.00388
-0.48%
$3.25 million $105,367
May 27, 3 AM $0.0039
-0.08%
$3.26 million $107,707
May 27, 2 AM $0.0039
-0.96%
$3.27 million $88,848
May 27, 1 AM $0.00394
+7.08%
$3.3 million $74,815
May 27, 12 AM $0.00368
+3.64%
$3.08 million $75,558
May 26, 11 PM $0.00355
+0.62%
$2.97 million $33,863
May 26, 10 PM $0.00352
-2.97%
$2.95 million $34,294
May 26, 9 PM $0.00363
-7.23%
$3.04 million $57,429
May 26, 8 PM $0.00391
+0.66%
$3.28 million $72,135
May 26, 7 PM $0.00389
+5.55%
$3.26 million $80,337
May 26, 6 PM $0.00368
-3.17%
$3.09 million $80,404
May 26, 5 PM $0.00381
+2.86%
$3.19 million $48,522
May 26, 4 PM $0.0037
-1.14%
$3.1 million $89,000
May 26, 3 PM $0.00374
-0.49%
$3.13 million $129,590
May 26, 2 PM $0.00376
+0.00%
$3.15 million $131,891
May 26, 1 PM $0.00376
-1.57%
$3.15 million $141,160
May 26, 12 PM $0.00382
+1.30%
$3.2 million $105,571
May 26, 11 AM $0.00377
-0.19%
$3.16 million $149,060
May 26, 10 AM $0.00378
-1.08%
$3.16 million $152,628
May 26, 9 AM $0.00382
+0.00%
$3.2 million $115,945