Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Nation Historical Data

PIRATE Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 12 PM $0.00179
-2.42%
$1.51 million $720,754
Jul 27, 11 AM $0.00184
-5.57%
$1.55 million $721,670
Jul 27, 10 AM $0.00195
+0.35%
$1.64 million $713,338
Jul 27, 9 AM $0.00194
-0.69%
$1.63 million $717,047
Jul 27, 8 AM $0.00195
-3.37%
$1.65 million $711,815
Jul 27, 7 AM $0.00202
-0.50%
$1.7 million $704,014
Jul 27, 6 AM $0.00203
-6.43%
$1.71 million $673,544
Jul 27, 5 AM $0.00217
+7.64%
$1.83 million $667,175
Jul 27, 4 AM $0.00202
+8.30%
$1.7 million $587,745
Jul 27, 3 AM $0.00186
+2.75%
$1.57 million $541,593
Jul 27, 2 AM $0.00181
-8.49%
$1.53 million $529,403
Jul 27, 1 AM $0.00198
-2.41%
$1.67 million $525,664
Jul 27, 12 AM $0.00203
-5.27%
$1.71 million $513,167
Jul 26, 11 PM $0.00214
-0.36%
$1.81 million $544,904
Jul 26, 10 PM $0.00215
+2.06%
$1.81 million $601,166
Jul 26, 9 PM $0.00211
-10.22%
$1.78 million $569,883
Jul 26, 8 PM $0.00235
+12.81%
$1.98 million $528,514
Jul 26, 7 PM $0.00208
+22.28%
$1.75 million $305,459
Jul 26, 6 PM $0.0017
-1.10%
$1.43 million $246,137
Jul 26, 5 PM $0.00172
+0.21%
$1.45 million $262,842
Jul 26, 4 PM $0.00172
+3.16%
$1.44 million $256,841
Jul 26, 3 PM $0.00166
-1.36%
$1.4 million $264,891
Jul 26, 2 PM $0.00169
-1.89%
$1.42 million $285,844
Jul 26, 1 PM $0.00172
+0.78%
$1.45 million $297,453
Jul 26, 12 PM $0.0017
-1.94%
$1.44 million $302,325
Jul 26, 11 AM $0.00174
+0.42%
$1.46 million $315,127
Jul 26, 10 AM $0.00173
-1.39%
$1.46 million $353,763
Jul 26, 9 AM $0.00176
-0.72%
$1.48 million $392,579
Jul 26, 8 AM $0.00177
-0.67%
$1.49 million $441,022
Jul 26, 7 AM $0.00178
-0.29%
$1.5 million $465,485
Jul 26, 6 AM $0.00179
-0.65%
$1.5 million $486,243
Jul 26, 5 AM $0.0018
+1.62%
$1.51 million $504,417
Jul 26, 4 AM $0.00177
-0.49%
$1.49 million $512,215
Jul 26, 3 AM $0.00178
-2.65%
$1.5 million $542,467
Jul 26, 2 AM $0.00183
+4.03%
$1.54 million $610,208
Jul 26, 1 AM $0.00175
-2.98%
$1.48 million $686,816
Jul 26, 12 AM $0.00181
-3.76%
$1.52 million $776,323
Jul 25, 11 PM $0.00188
+9.74%
$1.58 million $839,013
Jul 25, 10 PM $0.00171
+0.76%
$1.44 million $748,947
Jul 25, 9 PM $0.0017
+2.70%
$1.43 million $762,167
Jul 25, 8 PM $0.00165
-2.51%
$1.39 million $781,612
Jul 25, 7 PM $0.0017
-0.07%
$1.43 million $848,034
Jul 25, 6 PM $0.0017
+1.61%
$1.43 million $883,858
Jul 25, 5 PM $0.00167
-0.55%
$1.41 million $880,603
Jul 25, 4 PM $0.00168
+1.25%
$1.42 million $948,501
Jul 25, 3 PM $0.00166
-6.02%
$1.4 million $975,683
Jul 25, 2 PM $0.00177
-1.05%
$1.49 million $1.04 million
Jul 25, 1 PM $0.00179
-1.00%
$1.51 million $1.14 million
Jul 25, 12 PM $0.00181
-5.15%
$1.52 million $1.23 million
Jul 25, 11 AM $0.0019
+8.95%
$1.6 million $1.34 million