Pirate Nation Historical Data

PIRATE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.005
-2.55%
$ 1.08 million $ 85,788
Mar 23, 6 PM $ 0.00513
-1.49%
$ 1.11 million $ 104,907
Mar 23, 5 PM $ 0.00521
+2.75%
$ 1.13 million $ 102,854
Mar 23, 4 PM $ 0.00507
+3.38%
$ 1.1 million $ 117,847
Mar 23, 3 PM $ 0.0049
-4.37%
$ 1.06 million $ 155,836
Mar 23, 2 PM $ 0.00513
+3.95%
$ 1.11 million $ 218,530
Mar 23, 1 PM $ 0.00493
-0.18%
$ 1.07 million $ 156,091
Mar 23, 12 PM $ 0.00494
+0.93%
$ 1.07 million $ 157,518
Mar 23, 11 AM $ 0.00489
-0.05%
$ 1.06 million $ 198,691
Mar 23, 10 AM $ 0.0049
-0.65%
$ 1.06 million $ 157,549
Mar 23, 9 AM $ 0.00493
+0.52%
$ 1.07 million $ 154,954
Mar 23, 8 AM $ 0.0049
-0.49%
$ 1.06 million $ 154,098
Mar 23, 7 AM $ 0.00493
+0.69%
$ 1.07 million $ 156,759
Mar 23, 6 AM $ 0.00489
+1.50%
$ 1.06 million $ 155,644
Mar 23, 5 AM $ 0.00482
+0.10%
$ 1.05 million $ 191,272
Mar 23, 4 AM $ 0.00482
-1.50%
$ 1.04 million $ 192,714
Mar 23, 3 AM $ 0.00489
-2.19%
$ 1.06 million $ 154,407
Mar 23, 2 AM $ 0.005
+2.05%
$ 1.08 million $ 190,887
Mar 23, 1 AM $ 0.0049
-0.19%
$ 1.06 million $ 153,494
Mar 23, 12 AM $ 0.00491
+0.19%
$ 1.06 million $ 151,260
Mar 22, 11 PM $ 0.0049
-0.55%
$ 1.06 million $ 154,086
Mar 22, 10 PM $ 0.00492
+0.55%
$ 1.07 million $ 155,134
Mar 22, 9 PM $ 0.0049
-1.48%
$ 1.06 million $ 161,536
Mar 22, 8 PM $ 0.00497
-0.32%
$ 1.08 million $ 161,823
Mar 22, 7 PM $ 0.00499
+0.70%
$ 1.08 million $ 162,288
Mar 22, 6 PM $ 0.00495
+0.19%
$ 1.07 million $ 139,397
Mar 22, 5 PM $ 0.00494
-3.25%
$ 1.07 million $ 139,290
Mar 22, 4 PM $ 0.00511
-0.08%
$ 1.11 million $ 119,958
Mar 22, 3 PM $ 0.00511
+0.14%
$ 1.11 million $ 122,905
Mar 22, 2 PM $ 0.00511
-0.09%
$ 1.11 million $ 91,502
Mar 22, 1 PM $ 0.00511
-0.63%
$ 1.11 million $ 126,512
Mar 22, 12 PM $ 0.00514
+0.07%
$ 1.12 million $ 229,438
Mar 22, 11 AM $ 0.00514
+0.02%
$ 1.12 million $ 229,986
Mar 22, 10 AM $ 0.00514
-0.65%
$ 1.11 million $ 240,401
Mar 22, 9 AM $ 0.00517
-0.31%
$ 1.12 million $ 250,221
Mar 22, 8 AM $ 0.00519
-1.14%
$ 1.13 million $ 282,089
Mar 22, 7 AM $ 0.00525
+1.62%
$ 1.14 million $ 308,526
Mar 22, 6 AM $ 0.00516
-0.51%
$ 1.12 million $ 314,787
Mar 22, 5 AM $ 0.00519
+0.41%
$ 1.13 million $ 319,944
Mar 22, 4 AM $ 0.00517
-0.14%
$ 1.12 million $ 348,700
Mar 22, 3 AM $ 0.00518
+1.33%
$ 1.12 million $ 370,608
Mar 22, 2 AM $ 0.00511
-0.61%
$ 1.11 million $ 393,506
Mar 22, 1 AM $ 0.00514
-1.24%
$ 1.12 million $ 415,966
Mar 22, 12 AM $ 0.00521
-0.78%
$ 1.13 million $ 499,397
Mar 21, 11 PM $ 0.00525
-0.78%
$ 1.14 million $ 527,070
Mar 21, 10 PM $ 0.00529
+1.58%
$ 1.15 million $ 573,499
Mar 21, 9 PM $ 0.00521
+0.01%
$ 1.13 million $ 694,335
Mar 21, 8 PM $ 0.0052
-0.02%
$ 1.13 million $ 695,080
Mar 21, 7 PM $ 0.00521
-0.50%
$ 1.13 million $ 695,050
Mar 21, 6 PM $ 0.00523
-2.17%
$ 1.14 million $ 693,260