Pirate Nation Historical Data

PIRATE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.0056
-0.10%
$ 1.21 million $ 77,656
Jan 21, 7 AM $ 0.0056
-0.88%
$ 1.22 million $ 86,199
Jan 21, 6 AM $ 0.00565
-0.27%
$ 1.23 million $ 82,787
Jan 21, 5 AM $ 0.00567
+0.02%
$ 1.23 million $ 81,845
Jan 21, 4 AM $ 0.00567
+0.09%
$ 1.23 million $ 123,040
Jan 21, 3 AM $ 0.00566
-0.04%
$ 1.23 million $ 125,641
Jan 21, 2 AM $ 0.00567
+0.79%
$ 1.23 million $ 125,594
Jan 21, 1 AM $ 0.00562
-0.05%
$ 1.22 million $ 124,228
Jan 21, 12 AM $ 0.00562
+0.26%
$ 1.22 million $ 121,258
Jan 20, 11 PM $ 0.00561
-0.32%
$ 1.22 million $ 121,051
Jan 20, 10 PM $ 0.00563
-1.22%
$ 1.22 million $ 117,427
Jan 20, 9 PM $ 0.0057
+0.16%
$ 1.24 million $ 105,103
Jan 20, 8 PM $ 0.00569
-0.30%
$ 1.23 million $ 104,850
Jan 20, 7 PM $ 0.0057
+1.28%
$ 1.24 million $ 79,481
Jan 20, 6 PM $ 0.00563
+0.28%
$ 1.22 million $ 73,373
Jan 20, 5 PM $ 0.00562
-0.81%
$ 1.22 million $ 74,305
Jan 20, 4 PM $ 0.00566
-0.62%
$ 1.23 million $ 71,903
Jan 20, 3 PM $ 0.0057
+16.43%
$ 1.24 million $ 70,577
Jan 20, 2 PM $ 0.0049
-0.98%
$ 1.06 million $ 53,428
Jan 20, 1 PM $ 0.00495
-0.86%
$ 1.07 million $ 54,045
Jan 20, 12 PM $ 0.00499
-0.07%
$ 1.08 million $ 54,357
Jan 20, 11 AM $ 0.00499
+0.24%
$ 1.08 million $ 54,383
Jan 20, 10 AM $ 0.00498
+0.28%
$ 1.08 million $ 54,416
Jan 20, 9 AM $ 0.00497
-0.16%
$ 1.08 million $ 54,600
Jan 20, 8 AM $ 0.00497
-1.13%
$ 1.08 million $ 54,391
Jan 20, 7 AM $ 0.00502
+0.48%
$ 1.09 million $ 54,888
Jan 20, 6 AM $ 0.00501
-1.80%
$ 1.09 million $ 54,620
Jan 20, 5 AM $ 0.0051
+0.00%
$ 1.11 million $ 55,886
Jan 20, 4 AM $ 0.00511
-0.15%
$ 1.11 million $ 55,487
Jan 20, 3 AM $ 0.00512
-8.84%
$ 1.11 million $ 55,916
Jan 20, 2 AM $ 0.00562
-0.04%
$ 1.22 million $ 27,026
Jan 20, 1 AM $ 0.00562
+0.12%
$ 1.22 million $ 26,173
Jan 20, 12 AM $ 0.00561
+0.03%
$ 1.22 million $ 173,384
Jan 19, 11 PM $ 0.00561
+0.02%
$ 1.22 million $ 186,024
Jan 19, 10 PM $ 0.00561
-0.27%
$ 1.22 million $ 186,196
Jan 19, 9 PM $ 0.00563
+0.00%
$ 1.22 million $ 186,377
Jan 19, 8 PM $ 0.00563
-0.01%
$ 1.22 million $ 186,371
Jan 19, 7 PM $ 0.00563
+0.39%
$ 1.22 million $ 186,475
Jan 19, 6 PM $ 0.00561
-0.44%
$ 1.22 million $ 187,386
Jan 19, 5 PM $ 0.00563
+0.20%
$ 1.22 million $ 187,314
Jan 19, 4 PM $ 0.00562
+0.25%
$ 1.22 million $ 187,854
Jan 19, 3 PM $ 0.00561
-0.96%
$ 1.22 million $ 190,248
Jan 19, 2 PM $ 0.00566
+0.01%
$ 1.23 million $ 230,810
Jan 19, 1 PM $ 0.00566
+0.02%
$ 1.23 million $ 248,055
Jan 19, 12 PM $ 0.00566
-0.07%
$ 1.23 million $ 254,306
Jan 19, 11 AM $ 0.00566
-0.68%
$ 1.23 million $ 255,907
Jan 19, 10 AM $ 0.0057
+0.70%
$ 1.24 million $ 256,274
Jan 19, 9 AM $ 0.00566
-0.74%
$ 1.23 million $ 256,501
Jan 19, 8 AM $ 0.0057
-0.18%
$ 1.24 million $ 260,710
Jan 19, 7 AM $ 0.00572
+0.76%
$ 1.24 million $ 261,746