Pirate Nation Historical Data

PIRATE Page 45
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $0.00382
+0.00%
$3.2 million $115,945
May 26, 8 AM $0.00382
-2.36%
$3.2 million $122,104
May 26, 7 AM $0.00391
+2.13%
$3.28 million $158,402
May 26, 6 AM $0.00383
-0.20%
$3.21 million $143,421
May 26, 5 AM $0.00384
-0.15%
$3.21 million $149,480
May 26, 4 AM $0.00384
-0.18%
$3.22 million $156,601
May 26, 3 AM $0.00385
+0.14%
$3.22 million $163,195
May 26, 2 AM $0.00384
-1.22%
$3.22 million $179,255
May 26, 1 AM $0.00389
-0.76%
$3.26 million $215,826
May 26, 12 AM $0.00392
+0.79%
$3.28 million $407,631
May 25, 11 PM $0.00389
-0.78%
$3.26 million $394,211
May 25, 10 PM $0.00392
+0.63%
$3.28 million $429,532
May 25, 9 PM $0.0039
+0.00%
$3.26 million $390,339
May 25, 8 PM $0.0039
-1.81%
$3.26 million $414,050
May 25, 7 PM $0.00397
+1.88%
$3.32 million $410,582
May 25, 6 PM $0.0039
-0.03%
$3.26 million $365,998
May 25, 5 PM $0.0039
+1.32%
$3.26 million $364,442
May 25, 4 PM $0.00385
-4.76%
$3.22 million $365,386
May 25, 3 PM $0.00404
+2.14%
$3.38 million $379,163
May 25, 2 PM $0.00395
-2.52%
$3.31 million $336,000
May 25, 1 PM $0.00406
+0.07%
$3.4 million $342,639
May 25, 12 PM $0.00405
-1.00%
$3.39 million $342,644
May 25, 11 AM $0.00409
+1.99%
$3.43 million $371,476
May 25, 10 AM $0.00401
-0.40%
$3.36 million $365,276
May 25, 9 AM $0.00403
+0.63%
$3.38 million $340,276
May 25, 8 AM $0.00401
-0.03%
$3.35 million $338,013
May 25, 7 AM $0.004
+2.36%
$3.35 million $335,569
May 25, 6 AM $0.00391
-0.21%
$3.28 million $343,321
May 25, 5 AM $0.00392
+0.00%
$3.28 million $335,898
May 25, 4 AM $0.00392
-0.07%
$3.28 million $328,055
May 25, 3 AM $0.00392
-2.87%
$3.29 million $320,567
May 25, 2 AM $0.00404
+0.59%
$3.38 million $309,553
May 25, 1 AM $0.00402
-1.23%
$3.36 million $293,056
May 25, 12 AM $0.00407
+3.30%
$3.4 million $120,022
May 24, 11 PM $0.00394
+0.03%
$3.3 million $92,769
May 24, 10 PM $0.00393
+0.08%
$3.29 million $92,213
May 24, 9 PM $0.00393
+0.10%
$3.29 million $92,443
May 24, 8 PM $0.00393
+2.51%
$3.29 million $93,363
May 24, 7 PM $0.00383
+0.22%
$3.21 million $55,914
May 24, 6 PM $0.00382
-2.33%
$3.2 million $56,500
May 24, 5 PM $0.00391
-0.27%
$3.28 million $94,329
May 24, 4 PM $0.00392
-0.25%
$3.29 million $87,086
May 24, 3 PM $0.00393
-0.62%
$3.29 million $78,945
May 24, 2 PM $0.00396
-0.06%
$3.31 million $77,417
May 24, 1 PM $0.00396
+12.15%
$3.32 million $74,245
May 24, 12 PM $0.00353
-8.32%
$2.96 million $39,417
May 24, 11 AM $0.00385
-3.24%
$3.23 million $35,754
May 24, 10 AM $0.00398
-1.58%
$3.33 million $75,371
May 24, 9 AM $0.00405
+14.48%
$3.39 million $52,558
May 24, 8 AM $0.00356
-7.02%
$2.98 million $40,219