Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Nation Historical Data

PIRATE Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 11 AM $0.0019
+8.95%
$1.6 million $1.34 million
Jul 25, 10 AM $0.00175
-3.48%
$1.47 million $1.43 million
Jul 25, 9 AM $0.00181
-15.32%
$1.53 million $1.59 million
Jul 25, 8 AM $0.00214
-8.70%
$1.8 million $1.94 million
Jul 25, 7 AM $0.00234
-2.04%
$1.97 million $2.19 million
Jul 25, 6 AM $0.00239
+0.52%
$2.01 million $2.19 million
Jul 25, 5 AM $0.00238
+8.04%
$2 million $2.16 million
Jul 25, 4 AM $0.0022
-3.93%
$1.86 million $2.05 million
Jul 25, 3 AM $0.00229
-4.28%
$1.93 million $2.06 million
Jul 25, 2 AM $0.00239
+2.47%
$2.02 million $2.02 million
Jul 25, 1 AM $0.00233
+3.00%
$1.97 million $1.9 million
Jul 25, 12 AM $0.00227
+8.33%
$1.91 million $1.77 million
Jul 24, 11 PM $0.00209
-0.26%
$1.76 million $1.62 million
Jul 24, 10 PM $0.0021
-1.92%
$1.77 million $1.62 million
Jul 24, 9 PM $0.00214
-1.09%
$1.8 million $1.6 million
Jul 24, 8 PM $0.00216
+6.65%
$1.82 million $1.57 million
Jul 24, 7 PM $0.00203
-13.74%
$1.71 million $1.46 million
Jul 24, 6 PM $0.00235
-1.17%
$1.98 million $1.52 million
Jul 24, 5 PM $0.00238
+3.03%
$2 million $1.51 million
Jul 24, 4 PM $0.00231
-7.76%
$1.94 million $1.42 million
Jul 24, 3 PM $0.00251
-1.33%
$2.12 million $1.42 million
Jul 24, 2 PM $0.00255
+7.13%
$2.15 million $1.36 million
Jul 24, 1 PM $0.00237
-8.40%
$2 million $1.2 million
Jul 24, 12 PM $0.00259
-2.87%
$2.18 million $1.13 million
Jul 24, 11 AM $0.00267
+6.94%
$2.25 million $1.05 million
Jul 24, 10 AM $0.0025
+14.23%
$2.1 million $797,946
Jul 24, 9 AM $0.00218
+9.42%
$1.84 million $561,359
Jul 24, 8 AM $0.002
+58.56%
$1.68 million $277,115
Jul 24, 7 AM $0.00126
-1.05%
$1.06 million $79,184
Jul 24, 6 AM $0.00127
+0.15%
$1.07 million $80,823
Jul 24, 5 AM $0.00127
-0.60%
$1.07 million $84,077
Jul 24, 4 AM $0.00128
+1.41%
$1.08 million $87,233
Jul 24, 3 AM $0.00126
-0.10%
$1.06 million $94,151
Jul 24, 2 AM $0.00126
-0.41%
$1.06 million $112,115
Jul 24, 1 AM $0.00127
+0.25%
$1.07 million $113,814
Jul 24, 12 AM $0.00126
-0.90%
$1.06 million $118,481
Jul 23, 11 PM $0.00127
+0.41%
$1.07 million $119,563
Jul 23, 10 PM $0.00127
-0.35%
$1.07 million $125,749
Jul 23, 9 PM $0.00127
-2.25%
$1.07 million $128,852
Jul 23, 8 PM $0.0013
+4.43%
$1.1 million $127,738
Jul 23, 7 PM $0.00125
-3.85%
$1.05 million $114,501
Jul 23, 6 PM $0.0013
+1.91%
$1.09 million $115,049
Jul 23, 5 PM $0.00127
-4.25%
$1.07 million $115,766
Jul 23, 4 PM $0.00133
-0.07%
$1.12 million $110,634
Jul 23, 3 PM $0.00133
+0.37%
$1.12 million $118,913
Jul 23, 2 PM $0.00133
-1.05%
$1.12 million $124,545
Jul 23, 1 PM $0.00134
+0.44%
$1.13 million $126,737
Jul 23, 12 PM $0.00133
-0.16%
$1.12 million $130,244
Jul 23, 11 AM $0.00134
+0.09%
$1.13 million $141,708
Jul 23, 10 AM $0.00134
+3.44%
$1.12 million $139,258