Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Nation Historical Data

PIRATE Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 10 AM $0.00134
+3.44%
$1.12 million $139,258
Jul 23, 9 AM $0.00129
-0.13%
$1.09 million $130,643
Jul 23, 8 AM $0.00129
-0.42%
$1.09 million $134,238
Jul 23, 7 AM $0.0013
+1.16%
$1.09 million $139,474
Jul 23, 6 AM $0.00128
-2.55%
$1.08 million $144,994
Jul 23, 5 AM $0.00132
+1.56%
$1.11 million $141,332
Jul 23, 4 AM $0.0013
+1.33%
$1.09 million $139,813
Jul 23, 3 AM $0.00128
-1.23%
$1.08 million $132,652
Jul 23, 2 AM $0.0013
-1.65%
$1.09 million $124,710
Jul 23, 1 AM $0.00132
-0.97%
$1.11 million $176,535
Jul 23, 12 AM $0.00133
+1.04%
$1.12 million $215,738
Jul 22, 11 PM $0.00132
-5.34%
$1.11 million $220,225
Jul 22, 10 PM $0.00139
+2.15%
$1.17 million $228,108
Jul 22, 9 PM $0.00136
+0.11%
$1.15 million $237,592
Jul 22, 8 PM $0.00136
-0.89%
$1.15 million $255,524
Jul 22, 7 PM $0.00137
+0.19%
$1.16 million $285,969
Jul 22, 6 PM $0.00137
+1.55%
$1.15 million $287,305
Jul 22, 5 PM $0.00135
-2.77%
$1.14 million $284,131
Jul 22, 4 PM $0.00138
-2.48%
$1.16 million $288,472
Jul 22, 3 PM $0.00141
-1.95%
$1.19 million $299,730
Jul 22, 2 PM $0.00144
+0.15%
$1.21 million $309,147
Jul 22, 1 PM $0.00144
+1.58%
$1.21 million $311,629
Jul 22, 12 PM $0.00142
-0.16%
$1.19 million $316,541
Jul 22, 11 AM $0.00142
+1.37%
$1.2 million $312,668
Jul 22, 10 AM $0.0014
-1.15%
$1.18 million $314,732
Jul 22, 9 AM $0.00142
-2.45%
$1.19 million $322,033
Jul 22, 8 AM $0.00145
+1.69%
$1.22 million $325,221
Jul 22, 7 AM $0.00143
-4.28%
$1.2 million $318,809
Jul 22, 6 AM $0.00149
-0.09%
$1.26 million $327,171
Jul 22, 5 AM $0.00149
-0.16%
$1.26 million $335,371
Jul 22, 4 AM $0.0015
-5.65%
$1.26 million $343,409
Jul 22, 3 AM $0.00158
+4.90%
$1.33 million $359,899
Jul 22, 2 AM $0.00151
+3.98%
$1.27 million $360,140
Jul 22, 1 AM $0.00145
-0.33%
$1.22 million $310,511
Jul 22, 12 AM $0.00146
-1.35%
$1.23 million $271,317
Jul 21, 11 PM $0.00148
+0.09%
$1.24 million $274,822
Jul 21, 10 PM $0.00148
+2.61%
$1.24 million $272,195
Jul 21, 9 PM $0.00144
+0.66%
$1.21 million $262,376
Jul 21, 8 PM $0.00143
-6.40%
$1.2 million $272,904
Jul 21, 7 PM $0.00152
-2.11%
$1.28 million $288,662
Jul 21, 6 PM $0.00155
+1.13%
$1.31 million $307,051
Jul 21, 5 PM $0.00154
-3.47%
$1.29 million $312,782
Jul 21, 4 PM $0.00159
+0.27%
$1.34 million $343,026
Jul 21, 3 PM $0.00159
+5.36%
$1.34 million $339,698
Jul 21, 2 PM $0.00151
-1.38%
$1.27 million $339,207
Jul 21, 1 PM $0.00153
-1.01%
$1.29 million $403,326
Jul 21, 12 PM $0.00154
-4.07%
$1.3 million $454,578
Jul 21, 11 AM $0.00161
+1.61%
$1.36 million $486,484
Jul 21, 10 AM $0.00158
-0.18%
$1.33 million $486,681
Jul 21, 9 AM $0.00159
-0.59%
$1.34 million $500,867