Pirate Nation Historical Data

PIRATE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.00523
-2.17%
$ 1.14 million $ 693,260
Mar 21, 5 PM $ 0.00535
+0.30%
$ 1.16 million $ 702,378
Mar 21, 4 PM $ 0.00533
-0.16%
$ 1.16 million $ 693,794
Mar 21, 3 PM $ 0.00534
+2.94%
$ 1.16 million $ 689,744
Mar 21, 2 PM $ 0.00519
-4.63%
$ 1.13 million $ 653,195
Mar 21, 1 PM $ 0.00544
+5.59%
$ 1.18 million $ 634,522
Mar 21, 12 PM $ 0.00515
+0.71%
$ 1.12 million $ 516,852
Mar 21, 11 AM $ 0.00512
-2.90%
$ 1.11 million $ 507,407
Mar 21, 10 AM $ 0.00527
+1.58%
$ 1.14 million $ 512,083
Mar 21, 9 AM $ 0.00518
+0.10%
$ 1.12 million $ 502,392
Mar 21, 8 AM $ 0.00518
-3.04%
$ 1.12 million $ 475,421
Mar 21, 7 AM $ 0.00534
-1.81%
$ 1.16 million $ 455,248
Mar 21, 6 AM $ 0.00544
-0.77%
$ 1.18 million $ 451,814
Mar 21, 5 AM $ 0.00548
-4.04%
$ 1.19 million $ 453,097
Mar 21, 4 AM $ 0.00572
-0.05%
$ 1.24 million $ 430,581
Mar 21, 3 AM $ 0.00572
+2.12%
$ 1.24 million $ 414,378
Mar 21, 2 AM $ 0.0056
+1.74%
$ 1.22 million $ 380,751
Mar 21, 1 AM $ 0.00554
+3.91%
$ 1.21 million $ 346,822
Mar 21, 12 AM $ 0.00534
-3.14%
$ 1.16 million $ 304,328
Mar 20, 11 PM $ 0.00551
+8.03%
$ 1.2 million $ 278,690
Mar 20, 10 PM $ 0.0051
+5.51%
$ 1.11 million $ 194,692
Mar 20, 9 PM $ 0.00483
-0.02%
$ 1.05 million $ 61,863
Mar 20, 8 PM $ 0.00483
+0.51%
$ 1.05 million $ 61,805
Mar 20, 7 PM $ 0.00481
-0.30%
$ 1.04 million $ 64,335
Mar 20, 6 PM $ 0.00482
-0.47%
$ 1.05 million $ 60,245
Mar 20, 5 PM $ 0.00485
+1.01%
$ 1.05 million $ 87,071
Mar 20, 4 PM $ 0.0048
-0.21%
$ 1.04 million $ 87,552
Mar 20, 3 PM $ 0.00481
-0.23%
$ 1.04 million $ 91,945
Mar 20, 2 PM $ 0.00482
-3.46%
$ 1.05 million $ 106,377
Mar 20, 1 PM $ 0.00499
+1.79%
$ 1.08 million $ 142,878
Mar 20, 12 PM $ 0.0049
-1.25%
$ 1.06 million $ 128,154
Mar 20, 11 AM $ 0.00497
+0.76%
$ 1.08 million $ 143,736
Mar 20, 10 AM $ 0.00493
+0.22%
$ 1.07 million $ 155,110
Mar 20, 9 AM $ 0.00492
+2.85%
$ 1.07 million $ 193,672
Mar 20, 8 AM $ 0.00478
+0.48%
$ 1.04 million $ 172,811
Mar 20, 7 AM $ 0.00476
+0.64%
$ 1.03 million $ 205,419
Mar 20, 6 AM $ 0.00473
-0.02%
$ 1.03 million $ 207,010
Mar 20, 5 AM $ 0.00473
-0.05%
$ 1.03 million $ 206,834
Mar 20, 4 AM $ 0.00473
-0.90%
$ 1.03 million $ 210,913
Mar 20, 3 AM $ 0.00478
+0.38%
$ 1.04 million $ 223,251
Mar 20, 2 AM $ 0.00476
-0.30%
$ 1.03 million $ 223,818
Mar 20, 1 AM $ 0.00477
-0.09%
$ 1.04 million $ 260,233
Mar 20, 12 AM $ 0.00478
+0.06%
$ 1.04 million $ 282,338
Mar 19, 11 PM $ 0.00477
+0.22%
$ 1.04 million $ 291,396
Mar 19, 10 PM $ 0.00476
+0.11%
$ 1.03 million $ 330,629
Mar 19, 9 PM $ 0.00476
-0.49%
$ 1.03 million $ 348,199
Mar 19, 8 PM $ 0.00478
+0.37%
$ 1.04 million $ 355,007
Mar 19, 7 PM $ 0.00476
-0.68%
$ 1.03 million $ 359,022
Mar 19, 6 PM $ 0.0048
+1.32%
$ 1.04 million $ 392,458
Mar 19, 5 PM $ 0.00473
+0.36%
$ 1.03 million $ 335,626