Pirate Nation Historical Data

PIRATE Page 46
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $0.00356
-7.02%
$2.98 million $40,219
May 24, 7 AM $0.00382
-4.97%
$3.2 million $25,859
May 24, 6 AM $0.00402
+1.44%
$3.37 million $58,938
May 24, 5 AM $0.00397
+11.80%
$3.32 million $68,024
May 24, 4 AM $0.00354
+1.00%
$2.97 million $39,093
May 24, 3 AM $0.00351
-3.71%
$2.94 million $39,037
May 24, 2 AM $0.00365
+0.56%
$3.06 million $64,579
May 24, 1 AM $0.00363
-8.93%
$3.04 million $59,494
May 24, 12 AM $0.00399
-1.95%
$3.34 million $59,756
May 23, 11 PM $0.00406
-0.61%
$3.4 million $37,800
May 23, 10 PM $0.00409
-0.22%
$3.42 million $38,108
May 23, 9 PM $0.00408
-0.29%
$3.42 million $38,449
May 23, 8 PM $0.0041
+11.84%
$3.43 million $55,418
May 23, 7 PM $0.00366
+0.22%
$3.07 million $59,473
May 23, 6 PM $0.00365
+0.35%
$3.06 million $63,336
May 23, 5 PM $0.00364
-0.21%
$3.05 million $64,567
May 23, 4 PM $0.00365
-0.56%
$3.06 million $64,140
May 23, 3 PM $0.00367
+0.03%
$3.07 million $69,058
May 23, 2 PM $0.00367
+0.48%
$3.07 million $69,455
May 23, 1 PM $0.00365
-4.11%
$3.06 million $65,255
May 23, 12 PM $0.00381
-3.15%
$3.19 million $29,812
May 23, 11 AM $0.00393
-0.16%
$3.29 million $64,405
May 23, 10 AM $0.00394
+0.50%
$3.3 million $64,433
May 23, 9 AM $0.00392
-0.44%
$3.28 million $63,656
May 23, 8 AM $0.00394
-0.51%
$3.3 million $63,939
May 23, 7 AM $0.00396
+3.90%
$3.31 million $63,072
May 23, 6 AM $0.00381
+0.01%
$3.19 million $24,262
May 23, 5 AM $0.00381
-3.24%
$3.19 million $24,928
May 23, 4 AM $0.00393
-0.32%
$3.3 million $61,359
May 23, 3 AM $0.00395
+12.81%
$3.31 million $62,214
May 23, 2 AM $0.0035
-0.56%
$2.93 million $37,892
May 23, 1 AM $0.00352
+0.76%
$2.95 million $38,543
May 23, 12 AM $0.00351
+0.78%
$2.94 million $37,614
May 22, 11 PM $0.00349
-0.44%
$2.92 million $36,752
May 22, 10 PM $0.00349
-0.87%
$2.92 million $36,217
May 22, 9 PM $0.00353
+1.23%
$2.96 million $37,230
May 22, 8 PM $0.00347
-3.89%
$2.9 million $36,668
May 22, 7 PM $0.00361
-0.26%
$3.02 million $36,963
May 22, 6 PM $0.00362
-8.05%
$3.03 million $62,571
May 22, 5 PM $0.00393
+0.12%
$3.29 million $60,226
May 22, 4 PM $0.00393
+12.44%
$3.29 million $61,180
May 22, 3 PM $0.0035
+0.72%
$2.93 million $36,935
May 22, 2 PM $0.00347
-0.64%
$2.91 million $36,609
May 22, 1 PM $0.00348
-4.67%
$2.92 million $37,566
May 22, 12 PM $0.00363
+0.06%
$3.04 million $60,314
May 22, 11 AM $0.00363
+4.46%
$3.04 million $60,232
May 22, 10 AM $0.00348
-8.45%
$2.91 million $36,965
May 22, 9 AM $0.0038
-0.01%
$3.18 million $28,713
May 22, 8 AM $0.0038
-0.56%
$3.18 million $30,409
May 22, 7 AM $0.00382
-2.77%
$3.2 million $33,462