Pirate Nation Historical Data

PIRATE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0057
-0.18%
$ 1.24 million $ 260,710
Jan 19, 7 AM $ 0.00572
+0.76%
$ 1.24 million $ 261,746
Jan 19, 6 AM $ 0.00567
-0.64%
$ 1.23 million $ 287,337
Jan 19, 5 AM $ 0.00571
-0.05%
$ 1.24 million $ 296,167
Jan 19, 4 AM $ 0.00571
-0.01%
$ 1.24 million $ 302,007
Jan 19, 3 AM $ 0.00571
-0.03%
$ 1.24 million $ 303,589
Jan 19, 2 AM $ 0.00571
-0.03%
$ 1.24 million $ 306,176
Jan 19, 1 AM $ 0.00572
-0.19%
$ 1.24 million $ 306,895
Jan 19, 12 AM $ 0.00573
-0.74%
$ 1.24 million $ 163,951
Jan 18, 11 PM $ 0.00577
-0.11%
$ 1.25 million $ 238,453
Jan 18, 10 PM $ 0.00578
-0.67%
$ 1.25 million $ 249,981
Jan 18, 9 PM $ 0.00581
+0.92%
$ 1.26 million $ 394,803
Jan 18, 8 PM $ 0.00576
-0.57%
$ 1.25 million $ 394,209
Jan 18, 7 PM $ 0.00579
+0.67%
$ 1.26 million $ 396,757
Jan 18, 6 PM $ 0.00576
-0.79%
$ 1.25 million $ 395,966
Jan 18, 5 PM $ 0.0058
+0.09%
$ 1.26 million $ 500,469
Jan 18, 4 PM $ 0.0058
+1.60%
$ 1.26 million $ 515,079
Jan 18, 3 PM $ 0.00571
-1.62%
$ 1.24 million $ 522,973
Jan 18, 2 PM $ 0.0058
+1.35%
$ 1.26 million $ 971,254
Jan 18, 1 PM $ 0.00572
+0.07%
$ 1.24 million $ 933,326
Jan 18, 12 PM $ 0.00572
-0.56%
$ 1.24 million $ 931,303
Jan 18, 11 AM $ 0.00575
-0.19%
$ 1.25 million $ 929,697
Jan 18, 10 AM $ 0.00576
+0.18%
$ 1.25 million $ 942,677
Jan 18, 9 AM $ 0.00575
-1.23%
$ 1.25 million $ 940,231
Jan 18, 8 AM $ 0.00582
+0.65%
$ 1.26 million $ 933,837
Jan 18, 7 AM $ 0.00578
-1.09%
$ 1.26 million $ 932,105
Jan 18, 6 AM $ 0.00585
-0.61%
$ 1.27 million $ 936,323
Jan 18, 5 AM $ 0.00588
+1.07%
$ 1.28 million $ 922,066
Jan 18, 4 AM $ 0.00582
+1.63%
$ 1.26 million $ 981,424
Jan 18, 3 AM $ 0.00573
-0.17%
$ 1.24 million $ 1.08 million
Jan 18, 2 AM $ 0.00574
-0.11%
$ 1.25 million $ 1.08 million
Jan 18, 1 AM $ 0.00574
-0.02%
$ 1.25 million $ 1.08 million
Jan 18, 12 AM $ 0.00575
-3.43%
$ 1.25 million $ 1.08 million
Jan 17, 11 PM $ 0.00595
+0.78%
$ 1.28 million $ 1 million
Jan 17, 10 PM $ 0.00591
+3.42%
$ 1.29 million $ 993,199
Jan 17, 9 PM $ 0.00571
-0.74%
$ 1.24 million $ 825,778
Jan 17, 8 PM $ 0.00576
+0.52%
$ 1.25 million $ 828,558
Jan 17, 7 PM $ 0.00573
-0.45%
$ 1.24 million $ 830,485
Jan 17, 6 PM $ 0.00575
+0.27%
$ 1.25 million $ 826,127
Jan 17, 5 PM $ 0.00574
+0.22%
$ 1.25 million $ 722,791
Jan 17, 4 PM $ 0.00572
-2.21%
$ 1.24 million $ 710,704
Jan 17, 3 PM $ 0.00585
-1.78%
$ 1.27 million $ 702,408
Jan 17, 2 PM $ 0.00596
+3.12%
$ 1.29 million $ 178,904
Jan 17, 1 PM $ 0.00578
+1.49%
$ 1.25 million $ 162,534
Jan 17, 12 PM $ 0.00569
-1.36%
$ 1.24 million $ 156,500
Jan 17, 11 AM $ 0.00577
+2.70%
$ 1.25 million $ 157,403
Jan 17, 10 AM $ 0.00562
-0.91%
$ 1.22 million $ 144,367
Jan 17, 9 AM $ 0.00567
+1.13%
$ 1.23 million $ 145,814
Jan 17, 8 AM $ 0.00561
-1.44%
$ 1.22 million $ 145,093
Jan 17, 7 AM $ 0.00569
+0.36%
$ 1.23 million $ 148,576