Pirate Nation Historical Data

PIRATE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.00569
+0.36%
$ 1.23 million $ 148,576
Jan 17, 6 AM $ 0.00567
+0.69%
$ 1.23 million $ 228,487
Jan 17, 5 AM $ 0.00563
-2.98%
$ 1.22 million $ 225,464
Jan 17, 4 AM $ 0.0058
+2.35%
$ 1.26 million $ 222,767
Jan 17, 3 AM $ 0.00567
-0.03%
$ 1.23 million $ 116,399
Jan 17, 2 AM $ 0.00567
+0.44%
$ 1.23 million $ 116,207
Jan 17, 1 AM $ 0.00564
+0.58%
$ 1.22 million $ 116,177
Jan 17, 12 AM $ 0.00561
+0.49%
$ 1.22 million $ 113,745
Jan 16, 11 PM $ 0.00558
+0.03%
$ 1.21 million $ 114,716
Jan 16, 10 PM $ 0.00558
-0.70%
$ 1.21 million $ 114,872
Jan 16, 9 PM $ 0.00562
-0.32%
$ 1.22 million $ 140,717
Jan 16, 8 PM $ 0.00564
+2.76%
$ 1.22 million $ 140,379
Jan 16, 7 PM $ 0.00549
-0.08%
$ 1.19 million $ 192,555
Jan 16, 6 PM $ 0.00549
-0.63%
$ 1.19 million $ 193,512
Jan 16, 5 PM $ 0.00553
+0.31%
$ 1.2 million $ 209,875
Jan 16, 4 PM $ 0.00551
+0.30%
$ 1.2 million $ 209,371
Jan 16, 3 PM $ 0.00549
-0.43%
$ 1.19 million $ 211,110
Jan 16, 2 PM $ 0.00552
-0.07%
$ 1.2 million $ 212,083
Jan 16, 1 PM $ 0.00552
+0.02%
$ 1.2 million $ 212,454
Jan 16, 12 PM $ 0.00552
+0.26%
$ 1.2 million $ 212,744
Jan 16, 11 AM $ 0.00551
-0.16%
$ 1.2 million $ 212,681
Jan 16, 10 AM $ 0.00552
+0.15%
$ 1.2 million $ 211,563
Jan 16, 9 AM $ 0.00551
-0.03%
$ 1.2 million $ 211,638
Jan 16, 8 AM $ 0.00551
-1.62%
$ 1.2 million $ 210,837
Jan 16, 7 AM $ 0.0056
+1.74%
$ 1.22 million $ 150,157
Jan 16, 6 AM $ 0.00551
+0.00%
$ 1.19 million $ 129,203
Jan 16, 5 AM $ 0.00551
+0.59%
$ 1.19 million $ 129,351
Jan 16, 4 AM $ 0.00547
-0.17%
$ 1.19 million $ 127,663
Jan 16, 3 AM $ 0.00548
-0.06%
$ 1.19 million $ 128,138
Jan 16, 2 AM $ 0.00549
-0.61%
$ 1.19 million $ 128,281
Jan 16, 1 AM $ 0.00552
+0.77%
$ 1.2 million $ 129,628
Jan 16, 12 AM $ 0.00548
-0.07%
$ 1.19 million $ 127,482
Jan 15, 11 PM $ 0.00548
+0.15%
$ 1.19 million $ 126,436
Jan 15, 10 PM $ 0.00547
+0.56%
$ 1.19 million $ 127,270
Jan 15, 9 PM $ 0.00544
+0.24%
$ 1.18 million $ 101,012
Jan 15, 8 PM $ 0.00543
-0.18%
$ 1.18 million $ 101,090
Jan 15, 7 PM $ 0.00544
-0.05%
$ 1.18 million $ 101,576
Jan 15, 6 PM $ 0.00544
+2.40%
$ 1.18 million $ 102,387
Jan 15, 5 PM $ 0.00531
-8.74%
$ 1.15 million $ 57,923
Jan 15, 4 PM $ 0.00582
+4.17%
$ 1.26 million $ 76,572
Jan 15, 3 PM $ 0.00559
-0.85%
$ 1.21 million $ 137,635
Jan 15, 2 PM $ 0.00564
-3.67%
$ 1.22 million $ 139,144
Jan 15, 1 PM $ 0.00585
+0.74%
$ 1.27 million $ 87,302
Jan 15, 12 PM $ 0.00581
+0.04%
$ 1.26 million $ 87,852
Jan 15, 11 AM $ 0.00581
-0.04%
$ 1.26 million $ 88,939
Jan 15, 10 AM $ 0.00581
+0.04%
$ 1.26 million $ 88,960
Jan 15, 9 AM $ 0.00581
-0.21%
$ 1.26 million $ 89,505
Jan 15, 8 AM $ 0.00582
+0.29%
$ 1.26 million $ 90,822
Jan 15, 7 AM $ 0.0058
-0.16%
$ 1.26 million $ 90,085
Jan 15, 6 AM $ 0.00581
+0.11%
$ 1.26 million $ 90,632