Pirate Nation Historical Data

PIRATE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.00473
+0.36%
$ 1.03 million $ 335,626
Mar 19, 4 PM $ 0.00472
+0.00%
$ 1.02 million $ 349,003
Mar 19, 3 PM $ 0.00472
-2.24%
$ 1.02 million $ 347,256
Mar 19, 2 PM $ 0.00482
-1.12%
$ 1.05 million $ 350,070
Mar 19, 1 PM $ 0.00488
-0.01%
$ 1.06 million $ 362,007
Mar 19, 12 PM $ 0.00488
+0.55%
$ 1.06 million $ 374,167
Mar 19, 11 AM $ 0.00485
+0.62%
$ 1.05 million $ 336,438
Mar 19, 10 AM $ 0.00482
+0.12%
$ 1.05 million $ 320,494
Mar 19, 9 AM $ 0.00482
-0.88%
$ 1.05 million $ 330,743
Mar 19, 8 AM $ 0.00486
+0.42%
$ 1.05 million $ 308,953
Mar 19, 7 AM $ 0.00484
-1.70%
$ 1.05 million $ 281,133
Mar 19, 6 AM $ 0.00492
+0.85%
$ 1.07 million $ 280,394
Mar 19, 5 AM $ 0.00488
+0.49%
$ 1.06 million $ 281,245
Mar 19, 4 AM $ 0.00486
-4.06%
$ 1.05 million $ 275,893
Mar 19, 3 AM $ 0.00506
-0.74%
$ 1.1 million $ 259,181
Mar 19, 2 AM $ 0.0051
-2.18%
$ 1.11 million $ 257,908
Mar 19, 1 AM $ 0.00521
+3.02%
$ 1.13 million $ 230,136
Mar 19, 12 AM $ 0.00506
-2.15%
$ 1.1 million $ 245,657
Mar 18, 11 PM $ 0.00517
+1.55%
$ 1.12 million $ 206,840
Mar 18, 10 PM $ 0.00509
+0.03%
$ 1.11 million $ 178,039
Mar 18, 9 PM $ 0.00509
-0.25%
$ 1.11 million $ 170,891
Mar 18, 8 PM $ 0.00511
-1.97%
$ 1.11 million $ 210,775
Mar 18, 7 PM $ 0.00521
+0.27%
$ 1.13 million $ 242,050
Mar 18, 6 PM $ 0.00519
-0.50%
$ 1.13 million $ 296,339
Mar 18, 5 PM $ 0.00522
-0.74%
$ 1.13 million $ 255,287
Mar 18, 4 PM $ 0.00526
+1.23%
$ 1.14 million $ 299,618
Mar 18, 3 PM $ 0.0052
-1.27%
$ 1.13 million $ 263,775
Mar 18, 2 PM $ 0.00526
-1.78%
$ 1.14 million $ 286,513
Mar 18, 1 PM $ 0.00536
-1.19%
$ 1.16 million $ 279,194
Mar 18, 12 PM $ 0.00542
-3.06%
$ 1.18 million $ 241,043
Mar 18, 11 AM $ 0.00559
+0.70%
$ 1.21 million $ 269,539
Mar 18, 10 AM $ 0.00555
+0.52%
$ 1.21 million $ 229,387
Mar 18, 9 AM $ 0.00553
-0.16%
$ 1.2 million $ 215,754
Mar 18, 8 AM $ 0.00553
+1.24%
$ 1.2 million $ 224,547
Mar 18, 7 AM $ 0.00547
-0.17%
$ 1.19 million $ 232,471
Mar 18, 6 AM $ 0.00548
+0.40%
$ 1.19 million $ 232,110
Mar 18, 5 AM $ 0.00545
+0.04%
$ 1.18 million $ 229,792
Mar 18, 4 AM $ 0.00545
-0.01%
$ 1.18 million $ 236,507
Mar 18, 3 AM $ 0.00545
+0.01%
$ 1.18 million $ 245,712
Mar 18, 2 AM $ 0.00545
-0.66%
$ 1.18 million $ 273,554
Mar 18, 1 AM $ 0.00549
-0.96%
$ 1.19 million $ 275,237
Mar 18, 12 AM $ 0.00554
+0.32%
$ 1.2 million $ 273,762
Mar 17, 11 PM $ 0.00552
-0.27%
$ 1.2 million $ 264,823
Mar 17, 10 PM $ 0.00554
-0.60%
$ 1.2 million $ 262,069
Mar 17, 9 PM $ 0.00558
-0.91%
$ 1.21 million $ 275,684
Mar 17, 8 PM $ 0.00563
+1.75%
$ 1.22 million $ 279,410
Mar 17, 7 PM $ 0.00553
+0.78%
$ 1.2 million $ 225,898
Mar 17, 6 PM $ 0.00549
-0.07%
$ 1.19 million $ 230,164
Mar 17, 5 PM $ 0.00549
-0.83%
$ 1.19 million $ 253,455
Mar 17, 4 PM $ 0.00554
-0.33%
$ 1.2 million $ 272,303