Pirate Nation Historical Data

PIRATE Page 47
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $0.00382
-2.77%
$3.2 million $33,462
May 22, 6 AM $0.00393
+0.60%
$3.29 million $69,305
May 22, 5 AM $0.00391
-0.91%
$3.27 million $69,054
May 22, 4 AM $0.00395
-0.09%
$3.3 million $69,272
May 22, 3 AM $0.00395
-0.20%
$3.31 million $69,079
May 22, 2 AM $0.00396
+0.80%
$3.31 million $69,797
May 22, 1 AM $0.00393
-0.59%
$3.29 million $69,637
May 22, 12 AM $0.00395
+0.06%
$3.31 million $73,337
May 21, 11 PM $0.00395
+0.12%
$3.3 million $73,371
May 21, 10 PM $0.00394
+12.41%
$3.3 million $76,224
May 21, 9 PM $0.00351
+0.40%
$2.94 million $38,910
May 21, 8 PM $0.00351
-3.36%
$2.94 million $38,892
May 21, 7 PM $0.00363
-0.53%
$3.04 million $68,382
May 21, 6 PM $0.00365
-0.73%
$3.06 million $71,792
May 21, 5 PM $0.00368
+1.45%
$3.08 million $72,203
May 21, 4 PM $0.00363
-0.97%
$3.04 million $68,092
May 21, 3 PM $0.00366
-6.30%
$3.07 million $77,184
May 21, 2 PM $0.00391
-0.32%
$3.27 million $92,939
May 21, 1 PM $0.00392
-0.46%
$3.28 million $84,027
May 21, 12 PM $0.00394
+0.40%
$3.3 million $79,941
May 21, 11 AM $0.00392
+0.08%
$3.29 million $84,540
May 21, 10 AM $0.00392
-0.34%
$3.28 million $90,354
May 21, 9 AM $0.00393
-0.16%
$3.29 million $90,835
May 21, 8 AM $0.00394
-0.03%
$3.3 million $91,982
May 21, 7 AM $0.00394
+0.17%
$3.3 million $90,341
May 21, 6 AM $0.00394
+0.36%
$3.3 million $92,110
May 21, 5 AM $0.00392
+2.39%
$3.28 million $93,309
May 21, 4 AM $0.00383
+0.06%
$3.21 million $52,630
May 21, 3 AM $0.00383
+0.03%
$3.21 million $52,885
May 21, 2 AM $0.00383
+2.06%
$3.2 million $53,329
May 21, 1 AM $0.00375
-0.46%
$3.14 million $94,626
May 21, 12 AM $0.00377
-5.22%
$3.15 million $94,163
May 20, 11 PM $0.00397
+3.11%
$3.33 million $103,383
May 20, 10 PM $0.00385
+2.85%
$3.23 million $58,008
May 20, 9 PM $0.00375
-2.69%
$3.14 million $96,411
May 20, 8 PM $0.00385
+0.03%
$3.22 million $57,491
May 20, 7 PM $0.00385
-2.99%
$3.22 million $58,428
May 20, 6 PM $0.00397
+5.23%
$3.32 million $101,396
May 20, 5 PM $0.00377
+0.70%
$3.16 million $102,500
May 20, 4 PM $0.00375
-7.07%
$3.14 million $103,162
May 20, 3 PM $0.00403
+0.04%
$3.37 million $86,351
May 20, 2 PM $0.00403
+0.80%
$3.37 million $84,511
May 20, 1 PM $0.004
-0.57%
$3.35 million $88,413
May 20, 12 PM $0.00402
+1.61%
$3.37 million $97,522
May 20, 11 AM $0.00396
+0.12%
$3.32 million $97,901
May 20, 10 AM $0.00396
+0.58%
$3.31 million $99,513
May 20, 9 AM $0.00393
-0.42%
$3.29 million $103,554
May 20, 8 AM $0.00395
+2.45%
$3.31 million $109,089
May 20, 7 AM $0.00386
+0.22%
$3.23 million $67,089
May 20, 6 AM $0.00385
-1.51%
$3.22 million $66,722