Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Nation Historical Data

PIRATE Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 9 AM $0.00159
-0.59%
$1.34 million $500,867
Jul 21, 8 AM $0.0016
-0.05%
$1.34 million $521,510
Jul 21, 7 AM $0.0016
-1.69%
$1.34 million $541,392
Jul 21, 6 AM $0.00162
-1.06%
$1.37 million $588,243
Jul 21, 5 AM $0.00164
-0.51%
$1.38 million $702,585
Jul 21, 4 AM $0.00165
+1.63%
$1.39 million $777,461
Jul 21, 3 AM $0.00162
-7.52%
$1.37 million $857,775
Jul 21, 2 AM $0.00175
+3.01%
$1.48 million $911,678
Jul 21, 1 AM $0.0017
+2.03%
$1.44 million $939,316
Jul 21, 12 AM $0.00167
-1.94%
$1.41 million $1.01 million
Jul 20, 11 PM $0.0017
-1.24%
$1.43 million $1.07 million
Jul 20, 10 PM $0.00172
-2.60%
$1.45 million $1.16 million
Jul 20, 9 PM $0.00177
-1.54%
$1.49 million $1.26 million
Jul 20, 8 PM $0.0018
-1.82%
$1.51 million $1.35 million
Jul 20, 7 PM $0.00183
-7.45%
$1.54 million $1.51 million
Jul 20, 6 PM $0.00198
-2.17%
$1.67 million $1.68 million
Jul 20, 5 PM $0.00202
+6.22%
$1.7 million $1.91 million
Jul 20, 4 PM $0.00191
-3.35%
$1.61 million $2.04 million
Jul 20, 3 PM $0.00198
-1.97%
$1.67 million $2.07 million
Jul 20, 2 PM $0.00202
-4.05%
$1.7 million $2.06 million
Jul 20, 1 PM $0.0021
+0.65%
$1.77 million $2.06 million
Jul 20, 12 PM $0.00209
-7.97%
$1.76 million $1.97 million
Jul 20, 11 AM $0.00227
-0.28%
$1.91 million $2.04 million
Jul 20, 10 AM $0.00228
+1.08%
$1.92 million $2.02 million
Jul 20, 9 AM $0.00225
-7.84%
$1.9 million $1.99 million
Jul 20, 8 AM $0.00244
+5.86%
$2.06 million $2.07 million
Jul 20, 7 AM $0.00231
-9.53%
$1.94 million $1.96 million
Jul 20, 6 AM $0.00255
-3.50%
$2.15 million $2.04 million
Jul 20, 5 AM $0.00264
+16.56%
$2.23 million $1.94 million
Jul 20, 4 AM $0.00227
+19.83%
$1.92 million $1.64 million
Jul 20, 3 AM $0.0019
-11.33%
$1.6 million $1.36 million
Jul 20, 2 AM $0.00214
+3.99%
$1.81 million $1.42 million
Jul 20, 1 AM $0.00206
-6.02%
$1.74 million $1.33 million
Jul 20, 12 AM $0.00219
-12.61%
$1.85 million $1.28 million
Jul 19, 11 PM $0.00251
+4.34%
$2.11 million $1.35 million
Jul 19, 10 PM $0.00242
-17.64%
$2.03 million $1.19 million
Jul 19, 9 PM $0.00293
+6.68%
$2.46 million $1.22 million
Jul 19, 8 PM $0.00274
+10.07%
$2.31 million $1.04 million
Jul 19, 7 PM $0.00249
+1.23%
$2.1 million $739,322
Jul 19, 6 PM $0.00246
+2.03%
$2.07 million $603,238
Jul 19, 5 PM $0.00241
+129.46%
$2.03 million $77,901
Jul 19, 4 PM $0.00105
+0.58%
$883,566 $14,405
Jul 19, 3 PM $0.00104
+2.34%
$878,447 $13,973
Jul 19, 2 PM $0.00102
-6.05%
$858,324 $38,275
Jul 19, 1 PM $0.00108
+6.10%
$913,564 $40,690
Jul 19, 12 PM $0.00102
+0.28%
$861,068 $31,689
Jul 19, 11 AM $0.00102
+1.09%
$858,663 $33,033
Jul 19, 10 AM $0.00101
-1.78%
$849,390 $33,819
Jul 19, 9 AM $0.00103
+0.91%
$864,765 $34,478
Jul 19, 8 AM $0.00102
+3.01%
$856,994 $34,535