Pirate Nation Historical Data

PIRATE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.0058
-0.16%
$ 1.26 million $ 90,085
Jan 15, 6 AM $ 0.00581
+0.11%
$ 1.26 million $ 90,632
Jan 15, 5 AM $ 0.0058
-0.23%
$ 1.26 million $ 96,994
Jan 15, 4 AM $ 0.00582
-0.66%
$ 1.26 million $ 97,025
Jan 15, 3 AM $ 0.00586
+0.59%
$ 1.27 million $ 108,771
Jan 15, 2 AM $ 0.00582
+0.02%
$ 1.26 million $ 113,327
Jan 15, 1 AM $ 0.00582
-0.25%
$ 1.26 million $ 113,103
Jan 15, 12 AM $ 0.00584
-0.21%
$ 1.27 million $ 172,153
Jan 14, 11 PM $ 0.00585
-1.20%
$ 1.27 million $ 207,064
Jan 14, 10 PM $ 0.00592
+0.09%
$ 1.28 million $ 208,698
Jan 14, 9 PM $ 0.00591
+0.50%
$ 1.28 million $ 219,279
Jan 14, 8 PM $ 0.00588
+0.71%
$ 1.28 million $ 217,569
Jan 14, 7 PM $ 0.00584
+0.39%
$ 1.27 million $ 217,993
Jan 14, 6 PM $ 0.00582
-1.06%
$ 1.26 million $ 216,589
Jan 14, 5 PM $ 0.00588
+3.66%
$ 1.28 million $ 217,087
Jan 14, 4 PM $ 0.00568
-2.48%
$ 1.23 million $ 236,250
Jan 14, 3 PM $ 0.00582
+2.93%
$ 1.26 million $ 112,462
Jan 14, 2 PM $ 0.00565
-3.24%
$ 1.23 million $ 227,356
Jan 14, 1 PM $ 0.00584
-0.72%
$ 1.27 million $ 170,955
Jan 14, 12 PM $ 0.00588
+0.77%
$ 1.28 million $ 172,296
Jan 14, 11 AM $ 0.00584
+0.33%
$ 1.27 million $ 177,168
Jan 14, 10 AM $ 0.00582
-0.48%
$ 1.26 million $ 178,982
Jan 14, 9 AM $ 0.00585
-0.29%
$ 1.27 million $ 170,022
Jan 14, 8 AM $ 0.00587
-0.28%
$ 1.27 million $ 178,032
Jan 14, 7 AM $ 0.00588
+0.12%
$ 1.28 million $ 179,039
Jan 14, 6 AM $ 0.00587
+1.87%
$ 1.27 million $ 169,864
Jan 14, 5 AM $ 0.00577
-0.32%
$ 1.25 million $ 160,820
Jan 14, 4 AM $ 0.00578
-1.87%
$ 1.26 million $ 160,639
Jan 14, 3 AM $ 0.0059
+0.93%
$ 1.28 million $ 151,589
Jan 14, 2 AM $ 0.00584
-0.06%
$ 1.27 million $ 150,444
Jan 14, 1 AM $ 0.00584
-1.05%
$ 1.27 million $ 151,648
Jan 14, 12 AM $ 0.00591
+0.20%
$ 1.28 million $ 151,495
Jan 13, 11 PM $ 0.00589
+0.06%
$ 1.27 million $ 137,916
Jan 13, 10 PM $ 0.00589
+0.69%
$ 1.28 million $ 110,502
Jan 13, 9 PM $ 0.00585
-0.92%
$ 1.27 million $ 104,439
Jan 13, 8 PM $ 0.0059
+0.08%
$ 1.28 million $ 104,378
Jan 13, 7 PM $ 0.0059
+0.22%
$ 1.28 million $ 102,384
Jan 13, 6 PM $ 0.00589
+15.14%
$ 1.28 million $ 102,602
Jan 13, 5 PM $ 0.00511
-0.46%
$ 1.11 million $ 55,621
Jan 13, 4 PM $ 0.00514
+0.70%
$ 1.11 million $ 56,815
Jan 13, 3 PM $ 0.00518
-12.17%
$ 1.12 million $ 123,893
Jan 13, 2 PM $ 0.00589
+0.49%
$ 1.28 million $ 83,174
Jan 13, 1 PM $ 0.00586
-0.39%
$ 1.27 million $ 87,523
Jan 13, 12 PM $ 0.00588
+1.35%
$ 1.28 million $ 91,229
Jan 13, 11 AM $ 0.00581
+0.33%
$ 1.26 million $ 87,187
Jan 13, 10 AM $ 0.00578
-0.06%
$ 1.26 million $ 84,637
Jan 13, 9 AM $ 0.00579
-0.91%
$ 1.26 million $ 86,688
Jan 13, 8 AM $ 0.00584
+0.94%
$ 1.27 million $ 87,767
Jan 13, 7 AM $ 0.00579
-0.04%
$ 1.26 million $ 104,714
Jan 13, 6 AM $ 0.00579
+0.00%
$ 1.26 million $ 104,578