Pirate Nation Historical Data

PIRATE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.00549
-0.83%
$ 1.19 million $ 253,455
Mar 17, 4 PM $ 0.00554
-0.33%
$ 1.2 million $ 272,303
Mar 17, 3 PM $ 0.00556
-0.27%
$ 1.21 million $ 301,505
Mar 17, 2 PM $ 0.00557
+0.13%
$ 1.21 million $ 326,647
Mar 17, 1 PM $ 0.00556
+0.24%
$ 1.21 million $ 335,875
Mar 17, 12 PM $ 0.00555
-0.61%
$ 1.2 million $ 345,990
Mar 17, 11 AM $ 0.00558
+0.06%
$ 1.21 million $ 348,549
Mar 17, 10 AM $ 0.00558
-0.01%
$ 1.21 million $ 348,286
Mar 17, 9 AM $ 0.00558
-1.43%
$ 1.21 million $ 350,754
Mar 17, 8 AM $ 0.00566
-1.26%
$ 1.23 million $ 347,187
Mar 17, 7 AM $ 0.00574
+0.22%
$ 1.24 million $ 355,421
Mar 17, 6 AM $ 0.00572
-0.23%
$ 1.24 million $ 388,780
Mar 17, 5 AM $ 0.00574
+0.83%
$ 1.24 million $ 429,251
Mar 17, 4 AM $ 0.00569
-1.01%
$ 1.23 million $ 427,596
Mar 17, 3 AM $ 0.00575
+0.07%
$ 1.25 million $ 421,666
Mar 17, 2 AM $ 0.00574
+0.94%
$ 1.25 million $ 408,575
Mar 17, 1 AM $ 0.00569
-0.54%
$ 1.23 million $ 418,495
Mar 17, 12 AM $ 0.00572
-0.10%
$ 1.24 million $ 425,393
Mar 16, 11 PM $ 0.00572
-1.10%
$ 1.24 million $ 439,056
Mar 16, 10 PM $ 0.00579
+3.27%
$ 1.26 million $ 482,822
Mar 16, 9 PM $ 0.0056
-1.07%
$ 1.22 million $ 436,412
Mar 16, 8 PM $ 0.00566
-0.14%
$ 1.23 million $ 457,128
Mar 16, 7 PM $ 0.00567
+2.28%
$ 1.23 million $ 435,759
Mar 16, 6 PM $ 0.00555
-1.67%
$ 1.2 million $ 412,174
Mar 16, 5 PM $ 0.00564
+1.38%
$ 1.22 million $ 432,852
Mar 16, 4 PM $ 0.00557
+0.03%
$ 1.21 million $ 355,001
Mar 16, 3 PM $ 0.00557
+0.15%
$ 1.21 million $ 368,964
Mar 16, 2 PM $ 0.00556
+1.60%
$ 1.21 million $ 397,081
Mar 16, 1 PM $ 0.00547
+1.43%
$ 1.18 million $ 351,489
Mar 16, 12 PM $ 0.00539
-0.88%
$ 1.17 million $ 353,347
Mar 16, 11 AM $ 0.00544
+0.74%
$ 1.18 million $ 402,067
Mar 16, 10 AM $ 0.0054
-0.07%
$ 1.17 million $ 487,085
Mar 16, 9 AM $ 0.00541
+0.85%
$ 1.17 million $ 489,258
Mar 16, 8 AM $ 0.00536
-0.44%
$ 1.16 million $ 500,823
Mar 16, 7 AM $ 0.00538
-1.78%
$ 1.17 million $ 484,981
Mar 16, 6 AM $ 0.00548
-2.69%
$ 1.19 million $ 455,774
Mar 16, 5 AM $ 0.00563
+0.53%
$ 1.22 million $ 463,313
Mar 16, 4 AM $ 0.0056
-0.75%
$ 1.22 million $ 448,721
Mar 16, 3 AM $ 0.00565
+0.18%
$ 1.22 million $ 519,216
Mar 16, 2 AM $ 0.00564
+0.01%
$ 1.22 million $ 614,492
Mar 16, 1 AM $ 0.00564
+0.54%
$ 1.22 million $ 602,084
Mar 16, 12 AM $ 0.00561
+1.18%
$ 1.22 million $ 601,515
Mar 15, 11 PM $ 0.00554
+0.21%
$ 1.2 million $ 586,153
Mar 15, 10 PM $ 0.00553
-0.29%
$ 1.2 million $ 578,961
Mar 15, 9 PM $ 0.00554
+0.36%
$ 1.2 million $ 607,072
Mar 15, 8 PM $ 0.00553
+0.39%
$ 1.2 million $ 583,488
Mar 15, 7 PM $ 0.0055
+1.05%
$ 1.19 million $ 583,051
Mar 15, 6 PM $ 0.00545
-0.02%
$ 1.18 million $ 666,207
Mar 15, 5 PM $ 0.00545
+0.67%
$ 1.18 million $ 826,884
Mar 15, 4 PM $ 0.00541
-0.98%
$ 1.17 million $ 930,217