Pirate Nation Historical Data

PIRATE Page 48
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $0.00385
-1.51%
$3.22 million $66,722
May 20, 5 AM $0.00391
-0.20%
$3.27 million $105,523
May 20, 4 AM $0.00391
+0.21%
$3.28 million $105,333
May 20, 3 AM $0.00391
+4.39%
$3.27 million $106,512
May 20, 2 AM $0.00374
-0.36%
$3.13 million $111,364
May 20, 1 AM $0.00375
-2.16%
$3.14 million $130,898
May 20, 12 AM $0.00384
-1.66%
$3.21 million $98,086
May 19, 11 PM $0.0039
+0.90%
$3.27 million $87,846
May 19, 10 PM $0.00387
-0.99%
$3.24 million $118,332
May 19, 9 PM $0.00391
-1.05%
$3.27 million $82,156
May 19, 8 PM $0.00395
-0.11%
$3.31 million $89,712
May 19, 7 PM $0.00395
+0.75%
$3.31 million $89,627
May 19, 6 PM $0.00392
+1.64%
$3.28 million $87,208
May 19, 5 PM $0.00386
-0.05%
$3.23 million $123,466
May 19, 4 PM $0.00386
-1.57%
$3.23 million $122,276
May 19, 3 PM $0.00392
-1.99%
$3.29 million $85,527
May 19, 2 PM $0.004
+1.96%
$3.35 million $121,472
May 19, 1 PM $0.00393
-0.61%
$3.29 million $80,674
May 19, 12 PM $0.00395
-0.14%
$3.31 million $71,852
May 19, 11 AM $0.00396
-0.64%
$3.31 million $71,503
May 19, 10 AM $0.00398
+2.12%
$3.33 million $105,513
May 19, 9 AM $0.0039
-0.22%
$3.26 million $65,594
May 19, 8 AM $0.00391
-3.15%
$3.27 million $65,385
May 19, 7 AM $0.00403
+3.17%
$3.38 million $101,440
May 19, 6 AM $0.00391
-0.09%
$3.27 million $66,487
May 19, 5 AM $0.00391
-0.19%
$3.28 million $65,911
May 19, 4 AM $0.00392
-0.23%
$3.28 million $65,615
May 19, 3 AM $0.00393
+0.98%
$3.29 million $63,623
May 19, 2 AM $0.00389
-0.70%
$3.26 million $100,772
May 19, 1 AM $0.00392
-5.77%
$3.28 million $78,077
May 19, 12 AM $0.00416
+0.63%
$3.48 million $72,836
May 18, 11 PM $0.00413
+5.19%
$3.46 million $80,662
May 18, 10 PM $0.00393
-0.18%
$3.29 million $84,735
May 18, 9 PM $0.00394
-4.57%
$3.3 million $84,614
May 18, 8 PM $0.00413
-0.05%
$3.45 million $83,700
May 18, 7 PM $0.00413
+4.88%
$3.46 million $99,267
May 18, 6 PM $0.00394
-0.63%
$3.3 million $100,875
May 18, 5 PM $0.00396
+0.43%
$3.32 million $100,983
May 18, 4 PM $0.00394
-0.44%
$3.3 million $101,958
May 18, 3 PM $0.00396
-0.11%
$3.32 million $102,691
May 18, 2 PM $0.00397
-0.53%
$3.32 million $103,005
May 18, 1 PM $0.00399
+0.04%
$3.34 million $103,932
May 18, 12 PM $0.00398
-3.95%
$3.34 million $103,907
May 18, 11 AM $0.00415
+2.70%
$3.47 million $101,667
May 18, 10 AM $0.00404
+2.39%
$3.38 million $55,428
May 18, 9 AM $0.00395
-0.14%
$3.3 million $91,271
May 18, 8 AM $0.00395
-0.33%
$3.31 million $89,604
May 18, 7 AM $0.00396
-0.06%
$3.32 million $90,079
May 18, 6 AM $0.00397
-4.80%
$3.32 million $93,634
May 18, 5 AM $0.00417
-0.30%
$3.49 million $94,130