Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Nation Historical Data

PIRATE Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 8 AM $0.00102
+3.01%
$856,994 $34,535
Jul 19, 7 AM $0.000988
-3.48%
$831,992 $35,110
Jul 19, 6 AM $0.00102
+0.02%
$861,963 $36,237
Jul 19, 5 AM $0.00102
+2.20%
$861,812 $36,599
Jul 19, 4 AM $0.001
-1.24%
$843,278 $35,204
Jul 19, 3 AM $0.00101
+0.91%
$853,841 $39,561
Jul 19, 2 AM $0.001
-2.78%
$846,181 $39,547
Jul 19, 1 AM $0.00103
-0.64%
$870,377 $43,006
Jul 19, 12 AM $0.00104
-0.53%
$875,952 $43,155
Jul 18, 11 PM $0.00105
+3.13%
$880,583 $45,574
Jul 18, 10 PM $0.00101
-2.27%
$853,832 $45,231
Jul 18, 9 PM $0.00104
-0.07%
$873,642 $46,905
Jul 18, 8 PM $0.00104
-0.16%
$874,274 $50,325
Jul 18, 7 PM $0.00104
-12.12%
$875,698 $49,182
Jul 18, 6 PM $0.00118
+13.17%
$996,450 $44,602
Jul 18, 5 PM $0.00105
-0.79%
$880,517 $37,137
Jul 18, 4 PM $0.00105
-5.90%
$887,510 $37,263
Jul 18, 3 PM $0.00112
+9.00%
$943,439 $38,138
Jul 18, 2 PM $0.00103
+0.12%
$865,520 $31,905
Jul 18, 1 PM $0.00103
+0.94%
$864,501 $31,760
Jul 18, 12 PM $0.00102
-1.13%
$856,436 $31,521
Jul 18, 11 AM $0.00103
+0.66%
$866,212 $30,843
Jul 18, 10 AM $0.00102
+2.64%
$860,509 $33,039
Jul 18, 9 AM $0.000995
-4.48%
$838,378 $32,281
Jul 18, 8 AM $0.00104
+3.48%
$877,661 $35,301
Jul 18, 7 AM $0.00101
-1.42%
$848,171 $33,725
Jul 18, 6 AM $0.00102
+1.10%
$860,389 $33,018
Jul 18, 5 AM $0.00101
+3.38%
$851,051 $33,217
Jul 18, 4 AM $0.000977
-4.77%
$823,247 $31,899
Jul 18, 3 AM $0.00103
+0.87%
$864,487 $32,441
Jul 18, 2 AM $0.00102
-0.30%
$857,032 $32,664
Jul 18, 1 AM $0.00102
-1.35%
$859,596 $30,905
Jul 18, 12 AM $0.00103
-6.06%
$871,335 $30,093
Jul 17, 11 PM $0.0011
+0.98%
$927,515 $27,148
Jul 17, 10 PM $0.00109
-0.45%
$918,540 $27,624
Jul 17, 9 PM $0.0011
-3.79%
$922,704 $27,326
Jul 17, 8 PM $0.00114
-0.50%
$959,065 $25,430
Jul 17, 7 PM $0.00114
-0.04%
$963,866 $26,996
Jul 17, 6 PM $0.00114
-0.87%
$964,273 $28,279
Jul 17, 5 PM $0.00115
-0.20%
$972,708 $31,219
Jul 17, 4 PM $0.00116
+0.32%
$974,623 $31,416
Jul 17, 3 PM $0.00115
+0.10%
$971,498 $29,124
Jul 17, 2 PM $0.00115
-1.77%
$970,542 $31,269
Jul 17, 1 PM $0.00117
+0.48%
$988,009 $34,277
Jul 17, 12 PM $0.00117
-0.55%
$983,302 $32,578
Jul 17, 11 AM $0.00117
+0.61%
$988,694 $37,562
Jul 17, 10 AM $0.00117
-0.35%
$982,666 $37,425
Jul 17, 9 AM $0.00117
-1.43%
$986,084 $39,588
Jul 17, 8 AM $0.00119
+0.41%
$1 million $37,400
Jul 17, 7 AM $0.00118
-1.16%
$996,336 $37,392