Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Nation Historical Data

PIRATE Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 7 AM $0.00118
-1.16%
$996,336 $37,392
Jul 17, 6 AM $0.0012
+1.22%
$1.01 million $38,552
Jul 17, 5 AM $0.00118
-0.57%
$995,810 $38,830
Jul 17, 4 AM $0.00119
-0.64%
$1 million $39,937
Jul 17, 3 AM $0.0012
+0.35%
$1.01 million $43,070
Jul 17, 2 AM $0.00119
-0.20%
$1 million $42,550
Jul 17, 1 AM $0.00119
+0.02%
$1.01 million $42,983
Jul 17, 12 AM $0.00119
+0.32%
$1.01 million $43,201
Jul 16, 11 PM $0.00119
-0.50%
$1 million $41,804
Jul 16, 10 PM $0.0012
+0.73%
$1.01 million $42,480
Jul 16, 9 PM $0.00119
+0.74%
$1 million $42,601
Jul 16, 8 PM $0.00118
+1.88%
$993,448 $42,693
Jul 16, 7 PM $0.00116
-1.77%
$975,113 $41,049
Jul 16, 6 PM $0.00118
-2.01%
$992,726 $42,957
Jul 16, 5 PM $0.0012
+1.07%
$1.01 million $47,147
Jul 16, 4 PM $0.00119
+0.90%
$1 million $49,359
Jul 16, 3 PM $0.00118
-1.57%
$993,412 $50,064
Jul 16, 2 PM $0.0012
+0.21%
$1.01 million $48,087
Jul 16, 1 PM $0.0012
-2.03%
$1.01 million $44,785
Jul 16, 12 PM $0.00122
+3.87%
$1.03 million $45,459
Jul 16, 11 AM $0.00117
-0.66%
$989,694 $41,046
Jul 16, 10 AM $0.00118
-4.37%
$996,313 $38,353
Jul 16, 9 AM $0.00124
+2.28%
$1.04 million $41,663
Jul 16, 8 AM $0.00121
-2.46%
$1.02 million $39,787
Jul 16, 7 AM $0.00124
+1.69%
$1.04 million $40,722
Jul 16, 6 AM $0.00122
-0.80%
$1.03 million $42,092
Jul 16, 5 AM $0.00123
+4.43%
$1.04 million $45,515
Jul 16, 4 AM $0.00118
-5.19%
$991,360 $44,254
Jul 16, 3 AM $0.00124
+4.74%
$1.05 million $43,807
Jul 16, 2 AM $0.00118
-2.79%
$993,013 $25,840
Jul 16, 1 AM $0.00121
-3.00%
$1.02 million $43,585
Jul 16, 12 AM $0.00125
+2.33%
$1.05 million $44,751
Jul 15, 11 PM $0.00122
-1.94%
$1.03 million $46,364
Jul 15, 10 PM $0.00125
-4.71%
$1.05 million $46,396
Jul 15, 9 PM $0.00131
+0.89%
$1.1 million $43,485
Jul 15, 8 PM $0.0013
+2.02%
$1.09 million $43,985
Jul 15, 7 PM $0.00127
-2.92%
$1.07 million $46,483
Jul 15, 6 PM $0.00131
-0.09%
$1.1 million $55,205
Jul 15, 5 PM $0.00131
-2.06%
$1.1 million $53,009
Jul 15, 4 PM $0.00134
-2.13%
$1.13 million $49,372
Jul 15, 3 PM $0.00137
+1.37%
$1.15 million $52,956
Jul 15, 2 PM $0.00135
-1.75%
$1.14 million $53,360
Jul 15, 1 PM $0.00137
-0.31%
$1.16 million $56,123
Jul 15, 12 PM $0.00138
-0.38%
$1.16 million $59,029
Jul 15, 11 AM $0.00138
-1.67%
$1.16 million $61,381
Jul 15, 10 AM $0.0014
+1.11%
$1.18 million $67,270
Jul 15, 9 AM $0.00139
+1.44%
$1.17 million $80,524
Jul 15, 8 AM $0.00137
-2.02%
$1.15 million $97,351
Jul 15, 7 AM $0.0014
+0.93%
$1.18 million $103,319
Jul 15, 6 AM $0.00138
+1.45%
$1.17 million $110,224