Pirate Nation Historical Data

PIRATE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.00541
-0.98%
$ 1.17 million $ 930,217
Mar 15, 3 PM $ 0.00546
+0.22%
$ 1.19 million $ 892,907
Mar 15, 2 PM $ 0.00545
-0.57%
$ 1.18 million $ 882,919
Mar 15, 1 PM $ 0.00548
-0.55%
$ 1.19 million $ 911,295
Mar 15, 12 PM $ 0.00551
-4.43%
$ 1.2 million $ 901,436
Mar 15, 11 AM $ 0.00576
-1.39%
$ 1.25 million $ 862,150
Mar 15, 10 AM $ 0.00584
+0.63%
$ 1.27 million $ 855,418
Mar 15, 9 AM $ 0.00581
-0.08%
$ 1.26 million $ 845,697
Mar 15, 8 AM $ 0.00581
+0.39%
$ 1.26 million $ 876,921
Mar 15, 7 AM $ 0.00579
-0.17%
$ 1.26 million $ 923,080
Mar 15, 6 AM $ 0.0058
-2.04%
$ 1.26 million $ 952,237
Mar 15, 5 AM $ 0.00592
-0.91%
$ 1.28 million $ 986,787
Mar 15, 4 AM $ 0.00598
+1.19%
$ 1.3 million $ 1 million
Mar 15, 3 AM $ 0.00591
+8.01%
$ 1.28 million $ 950,827
Mar 15, 2 AM $ 0.00547
+0.53%
$ 1.19 million $ 803,733
Mar 15, 1 AM $ 0.00544
-0.80%
$ 1.18 million $ 841,506
Mar 15, 12 AM $ 0.00548
+0.88%
$ 1.19 million $ 823,168
Mar 14, 11 PM $ 0.00543
-0.09%
$ 1.18 million $ 846,117
Mar 14, 10 PM $ 0.00544
-2.53%
$ 1.18 million $ 847,789
Mar 14, 9 PM $ 0.00558
+2.33%
$ 1.21 million $ 844,929
Mar 14, 8 PM $ 0.00545
+1.28%
$ 1.18 million $ 817,065
Mar 14, 7 PM $ 0.00538
-4.14%
$ 1.17 million $ 847,770
Mar 14, 6 PM $ 0.00562
-1.97%
$ 1.22 million $ 774,182
Mar 14, 5 PM $ 0.00573
+2.96%
$ 1.24 million $ 656,332
Mar 14, 4 PM $ 0.00556
+0.84%
$ 1.21 million $ 505,709
Mar 14, 3 PM $ 0.00552
-1.41%
$ 1.2 million $ 515,797
Mar 14, 2 PM $ 0.0056
+1.43%
$ 1.21 million $ 513,882
Mar 14, 1 PM $ 0.00552
-1.16%
$ 1.2 million $ 489,790
Mar 14, 12 PM $ 0.00558
+0.04%
$ 1.21 million $ 488,952
Mar 14, 11 AM $ 0.00558
-1.05%
$ 1.21 million $ 496,362
Mar 14, 10 AM $ 0.00564
-0.59%
$ 1.22 million $ 485,416
Mar 14, 9 AM $ 0.00567
+1.43%
$ 1.23 million $ 460,354
Mar 14, 8 AM $ 0.00559
+0.41%
$ 1.21 million $ 441,218
Mar 14, 7 AM $ 0.00557
-0.21%
$ 1.21 million $ 422,577
Mar 14, 6 AM $ 0.00558
+2.05%
$ 1.21 million $ 413,659
Mar 14, 5 AM $ 0.00547
-0.99%
$ 1.19 million $ 402,432
Mar 14, 4 AM $ 0.00553
-0.63%
$ 1.2 million $ 391,094
Mar 14, 3 AM $ 0.00556
-1.09%
$ 1.21 million $ 400,975
Mar 14, 2 AM $ 0.00562
-0.35%
$ 1.22 million $ 403,036
Mar 14, 1 AM $ 0.00564
-1.54%
$ 1.22 million $ 401,707
Mar 14, 12 AM $ 0.00573
-2.36%
$ 1.24 million $ 380,486
Mar 13, 11 PM $ 0.00587
+0.00%
$ 1.27 million $ 367,543
Mar 13, 10 PM $ 0.00587
+0.45%
$ 1.27 million $ 374,560
Mar 13, 9 PM $ 0.00584
+0.53%
$ 1.27 million $ 365,796
Mar 13, 8 PM $ 0.00581
-1.27%
$ 1.26 million $ 368,600
Mar 13, 7 PM $ 0.00589
+0.59%
$ 1.28 million $ 373,455
Mar 13, 6 PM $ 0.00585
-0.96%
$ 1.27 million $ 370,301
Mar 13, 5 PM $ 0.00591
+0.46%
$ 1.28 million $ 385,526
Mar 13, 4 PM $ 0.00588
+2.43%
$ 1.28 million $ 440,443
Mar 13, 3 PM $ 0.00574
-0.27%
$ 1.25 million $ 452,268