Pirate Nation Historical Data

PIRATE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.00579
+0.00%
$ 1.26 million $ 104,578
Jan 13, 5 AM $ 0.00579
+15.41%
$ 1.26 million $ 104,689
Jan 13, 4 AM $ 0.00501
+0.11%
$ 1.09 million $ 54,559
Jan 13, 3 AM $ 0.005
-0.87%
$ 1.08 million $ 54,432
Jan 13, 2 AM $ 0.00504
+0.15%
$ 1.09 million $ 57,992
Jan 13, 1 AM $ 0.00503
+0.88%
$ 1.09 million $ 57,853
Jan 13, 12 AM $ 0.00499
+0.42%
$ 1.08 million $ 58,048
Jan 12, 11 PM $ 0.00497
-0.11%
$ 1.08 million $ 57,819
Jan 12, 10 PM $ 0.00498
+0.38%
$ 1.08 million $ 58,133
Jan 12, 9 PM $ 0.00496
-0.41%
$ 1.08 million $ 57,985
Jan 12, 8 PM $ 0.00499
-1.59%
$ 1.08 million $ 58,228
Jan 12, 7 PM $ 0.00507
+1.55%
$ 1.1 million $ 58,525
Jan 12, 6 PM $ 0.00499
+0.04%
$ 1.08 million $ 54,351
Jan 12, 5 PM $ 0.00499
-0.92%
$ 1.08 million $ 54,261
Jan 12, 4 PM $ 0.00504
+0.21%
$ 1.09 million $ 55,019
Jan 12, 3 PM $ 0.00503
+0.92%
$ 1.09 million $ 54,889
Jan 12, 2 PM $ 0.00498
-0.37%
$ 1.08 million $ 57,850
Jan 12, 1 PM $ 0.005
-0.25%
$ 1.08 million $ 58,057
Jan 12, 12 PM $ 0.00501
+0.10%
$ 1.09 million $ 58,202
Jan 12, 11 AM $ 0.00501
-0.60%
$ 1.09 million $ 58,180
Jan 12, 10 AM $ 0.00504
-0.27%
$ 1.09 million $ 58,034
Jan 12, 9 AM $ 0.00505
+0.02%
$ 1.1 million $ 58,207
Jan 12, 8 AM $ 0.00504
+0.12%
$ 1.09 million $ 58,004
Jan 12, 7 AM $ 0.00504
-0.47%
$ 1.09 million $ 55,012
Jan 12, 6 AM $ 0.00507
-0.10%
$ 1.1 million $ 55,093
Jan 12, 5 AM $ 0.00508
+0.12%
$ 1.1 million $ 55,855
Jan 12, 4 AM $ 0.00508
-0.99%
$ 1.1 million $ 59,002
Jan 12, 3 AM $ 0.00513
+0.77%
$ 1.11 million $ 58,947
Jan 12, 2 AM $ 0.00509
+1.42%
$ 1.11 million $ 56,223
Jan 12, 1 AM $ 0.00502
+0.25%
$ 1.09 million $ 54,647
Jan 12, 12 AM $ 0.00499
-0.50%
$ 1.08 million $ 58,023
Jan 11, 11 PM $ 0.00503
+0.61%
$ 1.09 million $ 59,264
Jan 11, 10 PM $ 0.005
-0.49%
$ 1.09 million $ 58,115
Jan 11, 9 PM $ 0.00501
-1.18%
$ 1.09 million $ 59,232
Jan 11, 8 PM $ 0.00507
-14.27%
$ 1.1 million $ 59,101
Jan 11, 7 PM $ 0.00592
+0.28%
$ 1.28 million $ 115,589
Jan 11, 6 PM $ 0.0059
-0.03%
$ 1.28 million $ 117,748
Jan 11, 5 PM $ 0.0059
+0.36%
$ 1.28 million $ 116,891
Jan 11, 4 PM $ 0.00588
-0.18%
$ 1.28 million $ 117,213
Jan 11, 3 PM $ 0.00589
-0.30%
$ 1.28 million $ 118,525
Jan 11, 2 PM $ 0.00591
+0.06%
$ 1.28 million $ 118,162
Jan 11, 1 PM $ 0.00591
+0.12%
$ 1.28 million $ 118,922
Jan 11, 12 PM $ 0.0059
+0.32%
$ 1.28 million $ 118,985
Jan 11, 11 AM $ 0.00588
-0.34%
$ 1.28 million $ 118,591
Jan 11, 10 AM $ 0.0059
+0.14%
$ 1.28 million $ 119,243
Jan 11, 9 AM $ 0.00589
+0.01%
$ 1.28 million $ 119,244
Jan 11, 8 AM $ 0.00589
+1.05%
$ 1.28 million $ 119,069
Jan 11, 7 AM $ 0.00583
+0.09%
$ 1.27 million $ 111,223
Jan 11, 6 AM $ 0.00583
-1.42%
$ 1.27 million $ 110,925
Jan 11, 5 AM $ 0.00591
+0.18%
$ 1.28 million $ 68,774