Pirate Nation Historical Data

PIRATE Page 49
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $0.00417
-0.30%
$3.49 million $94,130
May 18, 4 AM $0.00418
+5.42%
$3.5 million $94,290
May 18, 3 AM $0.00396
+0.37%
$3.32 million $93,812
May 18, 2 AM $0.00395
-5.32%
$3.31 million $92,450
May 18, 1 AM $0.00417
+0.58%
$3.49 million $90,306
May 18, 12 AM $0.00415
+1.15%
$3.47 million $86,106
May 17, 11 PM $0.0041
+1.76%
$3.43 million $47,759
May 17, 10 PM $0.00403
-0.52%
$3.37 million $87,538
May 17, 9 PM $0.00405
-4.58%
$3.39 million $97,133
May 17, 8 PM $0.00424
+2.56%
$3.55 million $104,191
May 17, 7 PM $0.00414
+2.21%
$3.47 million $61,801
May 17, 6 PM $0.00405
+0.24%
$3.39 million $105,702
May 17, 5 PM $0.00404
-2.21%
$3.38 million $105,065
May 17, 4 PM $0.00413
+0.12%
$3.46 million $68,241
May 17, 3 PM $0.00413
-0.02%
$3.45 million $68,685
May 17, 2 PM $0.00413
-0.10%
$3.46 million $78,921
May 17, 1 PM $0.00413
+1.70%
$3.46 million $80,139
May 17, 12 PM $0.00406
-0.82%
$3.4 million $130,190
May 17, 11 AM $0.0041
+0.53%
$3.43 million $139,954
May 17, 10 AM $0.00407
+0.03%
$3.41 million $138,044
May 17, 9 AM $0.00407
+0.06%
$3.41 million $140,368
May 17, 8 AM $0.00407
-0.38%
$3.41 million $162,254
May 17, 7 AM $0.00409
-1.27%
$3.42 million $156,872
May 17, 6 AM $0.00414
-0.02%
$3.47 million $113,195
May 17, 5 AM $0.00414
+0.03%
$3.47 million $113,313
May 17, 4 AM $0.00414
-0.02%
$3.47 million $118,872
May 17, 3 AM $0.00414
-0.03%
$3.47 million $118,967
May 17, 2 AM $0.00414
-1.57%
$3.47 million $119,067
May 17, 1 AM $0.00421
+0.04%
$3.52 million $159,232
May 17, 12 AM $0.0042
-0.94%
$3.52 million $159,591
May 16, 11 PM $0.00424
-1.47%
$3.55 million $157,634
May 16, 10 PM $0.00431
+2.83%
$3.61 million $153,874
May 16, 9 PM $0.00419
+0.41%
$3.51 million $95,716
May 16, 8 PM $0.00417
+0.35%
$3.49 million $87,313
May 16, 7 PM $0.00416
+2.56%
$3.48 million $112,946
May 16, 6 PM $0.00405
-0.10%
$3.39 million $76,235
May 16, 5 PM $0.00406
-2.92%
$3.4 million $75,814
May 16, 4 PM $0.00418
+1.47%
$3.5 million $127,308
May 16, 3 PM $0.00412
+1.08%
$3.45 million $86,332
May 16, 2 PM $0.00408
-0.24%
$3.41 million $76,857
May 16, 1 PM $0.00409
+4.12%
$3.42 million $79,666
May 16, 12 PM $0.00392
+1.66%
$3.29 million $128,222
May 16, 11 AM $0.00386
-0.24%
$3.23 million $123,328
May 16, 10 AM $0.00387
-0.40%
$3.24 million $123,925
May 16, 9 AM $0.00388
-3.40%
$3.25 million $146,182
May 16, 8 AM $0.00402
+0.00%
$3.37 million $87,107
May 16, 7 AM $0.00402
-0.10%
$3.37 million $87,629
May 16, 6 AM $0.00403
+0.05%
$3.37 million $84,175
May 16, 5 AM $0.00402
+1.23%
$3.37 million $83,709
May 16, 4 AM $0.00397
-0.63%
$3.33 million $122,549