Pirate Nation Historical Data

PIRATE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.00328
-20.45%
$711,620 $141,036
Feb 4, 2026 $0.00412
-2.95%
$894,505 $147,284
Feb 3, 2026 $0.00425
-0.54%
$921,701 $241,131
Feb 2, 2026 $0.00427
+0.27%
$926,175 $424,398
Feb 1, 2026 $0.00426
-3.27%
$924,166 $331,200
Jan 31, 2026 $0.0044
-10.20%
$955,447 $167,372
Jan 30, 2026 $0.0049
-0.10%
$1.06 million $124,762
Jan 29, 2026 $0.00491
-7.09%
$1.07 million $74,356
Jan 28, 2026 $0.00528
+4.50%
$1.15 million $288,617
Jan 27, 2026 $0.00506
+7.39%
$1.1 million $156,813
Jan 26, 2026 $0.00471
-5.95%
$1.02 million $51,227
Jan 25, 2026 $0.00501
+5.07%
$1.09 million $81,173
Jan 24, 2026 $0.00476
+0.39%
$1.03 million $54,313
Jan 23, 2026 $0.00474
-11.22%
$1.03 million $51,640
Jan 22, 2026 $0.00534
-3.59%
$1.16 million $296,246
Jan 21, 2026 $0.00554
-1.19%
$1.2 million $167,186
Jan 20, 2026 $0.00561
-0.08%
$1.22 million $121,051
Jan 19, 2026 $0.00561
-2.70%
$1.22 million $186,024
Jan 18, 2026 $0.00577
-3.04%
$1.25 million $238,453
Jan 17, 2026 $0.00595
+6.54%
$1.28 million $1 million
Jan 16, 2026 $0.00558
+1.90%
$1.21 million $114,716
Jan 15, 2026 $0.00548
-6.28%
$1.19 million $126,436
Jan 14, 2026 $0.00585
-0.80%
$1.27 million $207,064
Jan 13, 2026 $0.00589
+18.57%
$1.27 million $137,916
Jan 12, 2026 $0.00497
-0.90%
$1.08 million $57,819
Jan 11, 2026 $0.00503
-15.67%
$1.09 million $59,264
Jan 10, 2026 $0.00596
-3.04%
$1.29 million $58,752
Jan 9, 2026 $0.00615
+2.04%
$1.33 million $143,261
Jan 8, 2026 $0.00603
-1.58%
$1.31 million $143,062
Jan 7, 2026 $0.00612
-7.73%
$1.33 million $509,906
Jan 6, 2026 $0.00664
+8.11%
$1.44 million $624,776
Jan 5, 2026 $0.00614
+0.03%
$1.33 million $232,841
Jan 4, 2026 $0.00614
-3.14%
$1.33 million $225,725
Jan 3, 2026 $0.00634
+13.03%
$1.37 million $1.27 million
Jan 2, 2026 $0.00561
+3.15%
$1.22 million $645,154
Jan 1, 2026 $0.00544
+1.70%
$1.18 million $776,968
Dec 31, 2025 $0.00571
-10.54%
$1.17 million $164,733
Dec 30, 2025 $0.00632
+4.19%
$1.38 million $120,617
Dec 29, 2025 $0.00624
+4.17%
$1.32 million $302,284
Dec 28, 2025 $0.00599
-6.85%
$1.3 million $89,928
Dec 27, 2025 $0.00643
+4.57%
$1.4 million $87,405
Dec 26, 2025 $0.00615
-2.09%
$1.33 million $85,077
Dec 25, 2025 $0.00628
+11.74%
$1.36 million $302,747
Dec 24, 2025 $0.00564
-8.46%
$1.22 million $72,169
Dec 23, 2025 $0.00617
+1.15%
$1.34 million $278,058
Dec 22, 2025 $0.00574
-7.67%
$1.32 million $66,415
Dec 21, 2025 $0.00622
+9.49%
$1.35 million $293,334
Dec 20, 2025 $0.00568
-10.30%
$1.23 million $53,928
Dec 19, 2025 $0.00632
+2.63%
$1.37 million $249,403
Dec 18, 2025 $0.00608
-8.28%
$1.34 million $567,145