Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Nation Historical Data

PIRATE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 4 AM $0.00387
-0.04%
$2.74 million $232
Oct 15, 3 AM $0.00388
+0.01%
$2.74 million $232
Oct 15, 2 AM $0.00388
+0.17%
$2.74 million $232
Oct 15, 1 AM $0.00388
-0.06%
$2.74 million $233
Oct 15, 12 AM $0.00389
+0.01%
$2.75 million $233
Oct 14, 11 PM $0.00389
+0.06%
$2.75 million $233
Oct 14, 10 PM $0.00389
-0.02%
$2.74 million $233
Oct 14, 9 PM $0.00389
-0.07%
$2.74 million $233
Oct 14, 8 PM $0.00389
+0.08%
$2.75 million $233
Oct 14, 7 PM $0.00388
+0.00%
$2.74 million $233
Oct 14, 6 PM $0.00389
+0.02%
$2.74 million $233
Oct 14, 5 PM $0.00388
+0.04%
$2.74 million $232
Oct 14, 4 PM $0.00388
+0.02%
$2.74 million $232
Oct 14, 3 PM $0.00388
-0.08%
$2.74 million $232
Oct 14, 2 PM $0.00388
-0.02%
$2.74 million $232
Oct 14, 1 PM $0.00389
+0.08%
$2.74 million $233
Oct 14, 12 PM $0.00388
-0.14%
$2.74 million $232
Oct 14, 11 AM $0.00389
-0.12%
$2.75 million $233
Oct 14, 10 AM $0.00389
-0.01%
$2.75 million $233
Oct 14, 9 AM $0.00389
+0.11%
$2.75 million $233
Oct 14, 8 AM $0.00389
+0.00%
$2.74 million $233
Oct 14, 7 AM $0.00389
-0.11%
$2.74 million $233
Oct 14, 6 AM $0.00389
-0.03%
$2.75 million $233
Oct 14, 5 AM $0.00389
+0.01%
$2.75 million $233
Oct 14, 4 AM $0.00389
+0.01%
$2.75 million $233
Oct 14, 3 AM $0.00389
-0.01%
$2.75 million $233
Oct 14, 2 AM $0.00389
+0.03%
$2.75 million $233
Oct 14, 1 AM $0.00389
-0.09%
$2.75 million $233
Oct 14, 12 AM $0.00389
+0.19%
$2.75 million $233
Oct 13, 11 PM $0.00389
+0.14%
$2.75 million $233
Oct 13, 10 PM $0.00389
+0.01%
$2.74 million $233
Oct 13, 9 PM $0.00389
-0.21%
$2.74 million $233
Oct 13, 8 PM $0.00389
+0.01%
$2.75 million $233
Oct 13, 7 PM $0.00389
+0.01%
$2.75 million $233
Oct 13, 6 PM $0.00389
+0.01%
$2.75 million $233
Oct 13, 5 PM $0.00389
-0.01%
$2.75 million $233
Oct 13, 4 PM $0.0039
-0.02%
$2.75 million $233
Oct 13, 3 PM $0.0039
+0.01%
$2.75 million $233
Oct 13, 2 PM $0.0039
+0.03%
$2.75 million $233
Oct 13, 1 PM $0.00389
+0.04%
$2.75 million $233
Oct 13, 12 PM $0.00389
-0.08%
$2.75 million $233
Oct 13, 11 AM $0.00389
-0.02%
$2.75 million $233
Oct 13, 10 AM $0.0039
-0.01%
$2.75 million $233
Oct 13, 9 AM $0.0039
+0.01%
$2.75 million $233
Oct 13, 8 AM $0.0039
+0.05%
$2.75 million $233
Oct 13, 7 AM $0.00389
+0.03%
$2.75 million $233
Oct 13, 6 AM $0.00389
-0.01%
$2.74 million $233
Oct 13, 5 AM $0.00389
+0.02%
$2.74 million $233
Oct 13, 4 AM $0.00389
+0.03%
$2.74 million $233
Oct 13, 3 AM $0.00389
+0.02%
$2.74 million $233