Pirate Nation Historical Data

PIRATE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.00417
+1.81%
$ 3.51 million $ 87,374
Apr 7, 3 PM $ 0.00409
+2.86%
$ 3.45 million $ 81,345
Apr 7, 2 PM $ 0.00398
-3.70%
$ 3.35 million $ 119,244
Apr 7, 1 PM $ 0.00413
-0.73%
$ 3.48 million $ 120,560
Apr 7, 12 PM $ 0.00416
+0.20%
$ 3.51 million $ 119,715
Apr 7, 11 AM $ 0.00415
+0.42%
$ 3.5 million $ 121,633
Apr 7, 10 AM $ 0.00414
-0.51%
$ 3.49 million $ 130,479
Apr 7, 9 AM $ 0.00416
+0.14%
$ 3.5 million $ 140,424
Apr 7, 8 AM $ 0.00415
+1.41%
$ 3.5 million $ 141,474
Apr 7, 7 AM $ 0.00409
-0.01%
$ 3.45 million $ 101,905
Apr 7, 6 AM $ 0.0041
-0.01%
$ 3.45 million $ 104,400
Apr 7, 5 AM $ 0.0041
-0.26%
$ 3.45 million $ 107,697
Apr 7, 4 AM $ 0.00411
+0.50%
$ 3.46 million $ 118,747
Apr 7, 3 AM $ 0.00409
-0.35%
$ 3.44 million $ 144,421
Apr 7, 2 AM $ 0.0041
-0.23%
$ 3.45 million $ 154,124
Apr 7, 1 AM $ 0.00411
-0.34%
$ 3.46 million $ 166,324
Apr 7, 12 AM $ 0.00412
-0.39%
$ 3.47 million $ 163,972
Apr 6, 11 PM $ 0.00414
-2.56%
$ 3.49 million $ 162,243
Apr 6, 10 PM $ 0.00425
+0.81%
$ 3.58 million $ 147,283
Apr 6, 9 PM $ 0.00421
-0.05%
$ 3.55 million $ 180,123
Apr 6, 8 PM $ 0.00422
+0.98%
$ 3.55 million $ 191,081
Apr 6, 7 PM $ 0.00418
+0.02%
$ 3.52 million $ 198,537
Apr 6, 6 PM $ 0.00418
+0.99%
$ 3.52 million $ 206,808
Apr 6, 5 PM $ 0.00413
-0.68%
$ 3.48 million $ 201,003
Apr 6, 4 PM $ 0.00416
+1.43%
$ 3.51 million $ 244,544
Apr 6, 3 PM $ 0.0041
+0.50%
$ 3.46 million $ 203,136
Apr 6, 2 PM $ 0.00408
+0.04%
$ 3.44 million $ 204,882
Apr 6, 1 PM $ 0.00408
+0.34%
$ 3.44 million $ 212,299
Apr 6, 12 PM $ 0.00407
-2.35%
$ 3.43 million $ 256,085
Apr 6, 11 AM $ 0.00417
-0.21%
$ 3.51 million $ 229,464
Apr 6, 10 AM $ 0.00417
+2.49%
$ 3.52 million $ 220,327
Apr 6, 9 AM $ 0.00407
-0.42%
$ 3.43 million $ 254,298
Apr 6, 8 AM $ 0.00409
+1.03%
$ 3.44 million $ 213,513
Apr 6, 7 AM $ 0.00405
-0.92%
$ 3.41 million $ 265,506
Apr 6, 6 AM $ 0.00408
-0.86%
$ 3.44 million $ 229,151
Apr 6, 5 AM $ 0.00412
+0.14%
$ 3.47 million $ 248,172
Apr 6, 4 AM $ 0.00411
-0.98%
$ 3.47 million $ 236,917
Apr 6, 3 AM $ 0.00414
-1.63%
$ 3.49 million $ 208,916
Apr 6, 2 AM $ 0.00421
+1.64%
$ 3.55 million $ 207,652
Apr 6, 1 AM $ 0.00414
-0.09%
$ 3.49 million $ 193,820
Apr 6, 12 AM $ 0.00415
-0.19%
$ 3.49 million $ 193,828
Apr 5, 11 PM $ 0.00416
+0.74%
$ 3.5 million $ 192,736
Apr 5, 10 PM $ 0.00412
+1.45%
$ 3.48 million $ 219,346
Apr 5, 9 PM $ 0.00407
-1.73%
$ 3.43 million $ 189,039
Apr 5, 8 PM $ 0.00414
+0.21%
$ 3.49 million $ 156,155
Apr 5, 7 PM $ 0.00413
+0.11%
$ 3.48 million $ 213,898
Apr 5, 6 PM $ 0.00412
-0.05%
$ 3.47 million $ 207,353
Apr 5, 5 PM $ 0.00413
-0.29%
$ 3.48 million $ 245,952
Apr 5, 4 PM $ 0.00414
-1.10%
$ 3.49 million $ 239,501
Apr 5, 3 PM $ 0.00418
+1.36%
$ 3.53 million $ 276,066