Pirate Nation Historical Data

PIRATE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 AM $0.000696
-1.13%
$502,531 $27,075
Aug 16, 2 AM $0.000704
-0.56%
$508,297 $27,318
Aug 16, 1 AM $0.000708
-0.10%
$511,158 $28,320
Aug 16, 12 AM $0.000708
+0.47%
$511,650 $29,570
Aug 15, 11 PM $0.000705
-0.40%
$509,267 $30,267
Aug 15, 10 PM $0.000708
-0.44%
$511,301 $30,187
Aug 15, 9 PM $0.000711
-0.55%
$513,554 $30,338
Aug 15, 8 PM $0.000715
+2.47%
$516,419 $32,225
Aug 15, 7 PM $0.000698
-1.21%
$503,990 $31,975
Aug 15, 6 PM $0.000706
+0.01%
$510,188 $36,381
Aug 15, 5 PM $0.000706
+1.87%
$510,135 $38,161
Aug 15, 4 PM $0.000693
-3.17%
$500,752 $39,666
Aug 15, 3 PM $0.000716
+2.56%
$517,142 $40,072
Aug 15, 2 PM $0.000698
-9.53%
$504,225 $43,599
Aug 15, 1 PM $0.000772
+8.48%
$557,349 $40,766
Aug 15, 12 PM $0.000711
+0.81%
$513,800 $37,380
Aug 15, 11 AM $0.000706
-0.85%
$509,673 $38,291
Aug 15, 10 AM $0.000712
-0.08%
$514,038 $40,895
Aug 15, 9 AM $0.000712
+0.45%
$513,910 $49,983
Aug 15, 8 AM $0.000709
-2.73%
$511,624 $57,608
Aug 15, 7 AM $0.000729
-0.76%
$525,979 $65,512
Aug 15, 6 AM $0.000735
+2.40%
$530,003 $66,884
Aug 15, 5 AM $0.000717
-2.14%
$517,598 $67,982
Aug 15, 4 AM $0.000733
+2.80%
$528,932 $67,679
Aug 15, 3 AM $0.000713
-0.39%
$514,535 $68,677
Aug 15, 2 AM $0.000716
-1.21%
$516,533 $70,049
Aug 15, 1 AM $0.000725
+0.07%
$522,844 $72,228
Aug 15, 12 AM $0.000724
-2.38%
$522,484 $72,284
Aug 14, 11 PM $0.000742
+0.61%
$535,214 $78,679
Aug 14, 10 PM $0.000737
-0.20%
$531,982 $79,051
Aug 14, 9 PM $0.000739
-1.94%
$533,057 $79,809
Aug 14, 8 PM $0.000753
-0.01%
$543,630 $80,734
Aug 14, 7 PM $0.000754
-1.10%
$543,689 $85,221
Aug 14, 6 PM $0.000762
+0.90%
$549,721 $91,273
Aug 14, 5 PM $0.000755
-0.43%
$544,832 $117,230
Aug 14, 4 PM $0.000758
+0.88%
$547,207 $123,879
Aug 14, 3 PM $0.000752
-1.05%
$542,445 $131,157
Aug 14, 2 PM $0.00076
-5.14%
$548,212 $127,979
Aug 14, 1 PM $0.000801
+1.02%
$577,912 $123,007
Aug 14, 12 PM $0.000793
+0.62%
$572,103 $123,208
Aug 14, 11 AM $0.000788
-1.05%
$568,573 $119,228
Aug 14, 10 AM $0.000796
-7.71%
$574,606 $124,803
Aug 14, 9 AM $0.000863
+1.43%
$622,537 $115,082
Aug 14, 8 AM $0.000851
+13.79%
$613,745 $107,170
Aug 14, 7 AM $0.000748
-0.58%
$539,365 $97,730
Aug 14, 6 AM $0.000752
-3.07%
$542,504 $97,025
Aug 14, 5 AM $0.000776
-0.84%
$559,676 $95,583
Aug 14, 4 AM $0.000782
-0.51%
$564,434 $98,102
Aug 14, 3 AM $0.000786
-2.89%
$567,173 $103,559
Aug 14, 2 AM $0.00081
-2.57%
$584,025 $103,616