Pirate Nation Historical Data

PIRATE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.00291
+0.06%
$ 2.44 million $ 80,456
Jun 12, 3 PM $ 0.00291
-3.85%
$ 2.44 million $ 79,873
Jun 12, 2 PM $ 0.00303
+0.05%
$ 2.53 million $ 64,949
Jun 12, 1 PM $ 0.00302
-0.12%
$ 2.53 million $ 64,360
Jun 12, 12 PM $ 0.00303
-0.27%
$ 2.54 million $ 62,826
Jun 12, 11 AM $ 0.00304
-0.21%
$ 2.54 million $ 64,081
Jun 12, 10 AM $ 0.00304
+3.21%
$ 2.55 million $ 79,570
Jun 12, 9 AM $ 0.00295
-0.05%
$ 2.47 million $ 63,387
Jun 12, 8 AM $ 0.00295
-0.06%
$ 2.47 million $ 64,005
Jun 12, 7 AM $ 0.00295
-0.76%
$ 2.47 million $ 62,615
Jun 12, 6 AM $ 0.00297
-0.56%
$ 2.49 million $ 125,473
Jun 12, 5 AM $ 0.00299
+1.53%
$ 2.5 million $ 166,062
Jun 12, 4 AM $ 0.00294
-2.20%
$ 2.47 million $ 141,448
Jun 12, 3 AM $ 0.00301
-0.34%
$ 2.52 million $ 142,972
Jun 12, 2 AM $ 0.00302
+0.01%
$ 2.53 million $ 162,120
Jun 12, 1 AM $ 0.00302
+0.10%
$ 2.53 million $ 162,204
Jun 12, 12 AM $ 0.00302
+0.28%
$ 2.53 million $ 164,630
Jun 11, 11 PM $ 0.00301
-0.06%
$ 2.52 million $ 165,258
Jun 11, 10 PM $ 0.00301
-0.43%
$ 2.52 million $ 166,029
Jun 11, 9 PM $ 0.00302
-0.63%
$ 2.53 million $ 164,021
Jun 11, 8 PM $ 0.00304
+1.48%
$ 2.55 million $ 152,816
Jun 11, 7 PM $ 0.003
-0.31%
$ 2.51 million $ 146,952
Jun 11, 6 PM $ 0.00301
-1.35%
$ 2.52 million $ 146,687
Jun 11, 5 PM $ 0.00305
+3.40%
$ 2.55 million $ 171,803
Jun 11, 4 PM $ 0.00295
-1.37%
$ 2.47 million $ 143,041
Jun 11, 3 PM $ 0.00299
-1.75%
$ 2.5 million $ 167,329
Jun 11, 2 PM $ 0.00304
-0.11%
$ 2.55 million $ 148,671
Jun 11, 1 PM $ 0.00305
+2.54%
$ 2.55 million $ 149,419
Jun 11, 12 PM $ 0.00297
-0.95%
$ 2.49 million $ 150,368
Jun 11, 11 AM $ 0.003
+0.05%
$ 2.51 million $ 141,947
Jun 11, 10 AM $ 0.003
+0.06%
$ 2.51 million $ 141,749
Jun 11, 9 AM $ 0.003
-0.34%
$ 2.51 million $ 141,698
Jun 11, 8 AM $ 0.00301
-0.29%
$ 2.52 million $ 140,718
Jun 11, 7 AM $ 0.00302
+0.28%
$ 2.53 million $ 140,170
Jun 11, 6 AM $ 0.00301
+1.62%
$ 2.52 million $ 139,825
Jun 11, 5 AM $ 0.00319
+0.01%
$ 2.67 million $ 29,553
Jun 11, 4 AM $ 0.00319
+0.07%
$ 2.67 million $ 29,553
Jun 11, 3 AM $ 0.00319
+0.51%
$ 2.67 million $ 29,501
Jun 11, 2 AM $ 0.00319
-0.85%
$ 2.67 million $ 28,687
Jun 11, 1 AM $ 0.00321
+0.92%
$ 2.68 million $ 28,785
Jun 11, 12 AM $ 0.00319
+9.02%
$ 2.67 million $ 28,474
Jun 10, 11 PM $ 0.00293
+5.32%
$ 2.45 million $ 10,983
Jun 10, 10 PM $ 0.00278
+1.88%
$ 2.33 million $ 32,439
Jun 10, 9 PM $ 0.00275
-2.70%
$ 2.3 million $ 32,565
Jun 10, 8 PM $ 0.00282
-23.14%
$ 2.36 million $ 40,171
Jun 10, 7 PM $ 0.00367
+14.80%
$ 3.08 million $ 664
Jun 10, 6 PM $ 0.0032
+0.23%
$ 2.68 million $ 29,637
Jun 10, 5 PM $ 0.00317
+1.12%
$ 2.66 million $ 33,498
Jun 10, 4 PM $ 0.00314
-2.17%
$ 2.63 million $ 49,248
Jun 10, 3 PM $ 0.00321
+10.33%
$ 2.69 million $ 41,896