Pirate Nation Historical Data

PIRATE Page 5
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,803
8:47 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,803
8:46 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,803
8:45 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,803
8:44 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,803
8:43 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,803
8:42 PM $ 0.00284
+0.07%
$ 2.38 million $ 70,803
8:41 PM $ 0.00284
-0.17%
$ 2.38 million $ 70,409
8:40 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,044
8:39 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,044
8:38 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,044
8:37 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,044
8:36 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,044
8:35 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,044
8:34 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,044
8:33 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,043
8:32 PM $ 0.00285
-0.01%
$ 2.38 million $ 70,043
8:31 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,031
8:30 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,031
8:29 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,031
8:28 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,031
8:27 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,031
8:26 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,031
8:25 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,031
8:24 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,045
8:23 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,045
8:22 PM $ 0.00285
+0.01%
$ 2.38 million $ 70,051
8:21 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,632
8:20 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,632
8:19 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,632
8:18 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,632
8:17 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,632
8:16 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,632
8:15 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,643
8:14 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,643
8:13 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,643
8:12 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,643
8:11 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,643
8:10 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,643
8:09 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,643
8:08 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,643
8:07 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,643
8:06 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,643
8:05 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,730
8:04 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,730
8:03 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,730
8:02 PM $ 0.00285
-0.02%
$ 2.38 million $ 70,684
8:01 PM $ 0.00285
-0.06%
$ 2.38 million $ 70,684
8:00 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,630
7:59 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,630