Pirate Nation Historical Data

PIRATE Page 50
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $0.00397
-0.63%
$3.33 million $122,549
May 16, 3 AM $0.004
+0.00%
$3.35 million $122,429
May 16, 2 AM $0.004
+0.77%
$3.35 million $122,772
May 16, 1 AM $0.00397
-1.66%
$3.32 million $124,323
May 16, 12 AM $0.00404
+0.00%
$3.38 million $85,182
May 15, 11 PM $0.00404
-0.08%
$3.38 million $96,254
May 15, 10 PM $0.00404
+1.56%
$3.38 million $96,030
May 15, 9 PM $0.00398
-1.66%
$3.33 million $134,763
May 15, 8 PM $0.00404
+0.10%
$3.39 million $101,389
May 15, 7 PM $0.00404
-2.80%
$3.38 million $117,700
May 15, 6 PM $0.00416
+1.25%
$3.48 million $117,571
May 15, 5 PM $0.00411
-0.35%
$3.44 million $126,156
May 15, 4 PM $0.00412
+0.00%
$3.45 million $189,775
May 15, 3 PM $0.00412
-0.30%
$3.45 million $190,317
May 15, 2 PM $0.00413
-1.94%
$3.46 million $192,536
May 15, 1 PM $0.00421
+1.32%
$3.53 million $210,433
May 15, 12 PM $0.00416
+0.00%
$3.48 million $145,292
May 15, 11 AM $0.00416
-0.14%
$3.48 million $145,338
May 15, 10 AM $0.00416
+0.11%
$3.49 million $144,579
May 15, 9 AM $0.00416
+0.08%
$3.48 million $158,258
May 15, 8 AM $0.00416
+1.36%
$3.48 million $158,489
May 15, 7 AM $0.0041
-0.64%
$3.43 million $119,236
May 15, 6 AM $0.00413
+0.80%
$3.46 million $119,576
May 15, 5 AM $0.00409
-0.13%
$3.43 million $119,932
May 15, 4 AM $0.0041
+0.00%
$3.43 million $119,482
May 15, 3 AM $0.0041
-0.11%
$3.43 million $119,575
May 15, 2 AM $0.0041
-0.12%
$3.44 million $128,266
May 15, 1 AM $0.00411
-0.99%
$3.44 million $169,796
May 15, 12 AM $0.00415
+0.58%
$3.47 million $132,672
May 14, 11 PM $0.00413
-0.08%
$3.45 million $120,641
May 14, 10 PM $0.00413
-0.16%
$3.46 million $121,582
May 14, 9 PM $0.00414
+0.83%
$3.46 million $122,657
May 14, 8 PM $0.0041
+0.00%
$3.43 million $125,212
May 14, 7 PM $0.0041
+1.04%
$3.43 million $136,724
May 14, 6 PM $0.00406
-2.18%
$3.4 million $176,684
May 14, 5 PM $0.00415
-1.80%
$3.48 million $127,710
May 14, 4 PM $0.00423
+4.09%
$3.54 million $90,405
May 14, 3 PM $0.00406
+2.50%
$3.4 million $50,742
May 14, 2 PM $0.00396
+0.21%
$3.32 million $88,108
May 14, 1 PM $0.00395
-2.54%
$3.31 million $90,647
May 14, 12 PM $0.00406
-3.18%
$3.4 million $50,838
May 14, 11 AM $0.00419
+5.91%
$3.51 million $108,508
May 14, 10 AM $0.00395
-2.66%
$3.31 million $109,365
May 14, 9 AM $0.00406
+0.25%
$3.4 million $70,948
May 14, 8 AM $0.00405
+0.04%
$3.39 million $71,559
May 14, 7 AM $0.00405
-0.04%
$3.39 million $73,022
May 14, 6 AM $0.00405
-0.06%
$3.39 million $73,221
May 14, 5 AM $0.00406
+0.02%
$3.4 million $73,337
May 14, 4 AM $0.00405
-1.11%
$3.4 million $73,354
May 14, 3 AM $0.0041
+3.62%
$3.43 million $76,234