Pirate Nation Historical Data

PIRATE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.00583
+0.09%
$ 1.27 million $ 111,223
Jan 11, 6 AM $ 0.00583
-1.42%
$ 1.27 million $ 110,925
Jan 11, 5 AM $ 0.00591
+0.18%
$ 1.28 million $ 68,774
Jan 11, 4 AM $ 0.0059
-0.42%
$ 1.28 million $ 77,683
Jan 11, 3 AM $ 0.00593
-0.32%
$ 1.29 million $ 78,424
Jan 11, 2 AM $ 0.00594
-0.20%
$ 1.29 million $ 42,396
Jan 11, 1 AM $ 0.00596
-0.32%
$ 1.29 million $ 42,343
Jan 11, 12 AM $ 0.00597
+0.19%
$ 1.3 million $ 59,069
Jan 10, 11 PM $ 0.00596
+0.75%
$ 1.29 million $ 58,752
Jan 10, 10 PM $ 0.00592
-0.88%
$ 1.29 million $ 58,743
Jan 10, 9 PM $ 0.00597
+0.06%
$ 1.3 million $ 59,588
Jan 10, 8 PM $ 0.00597
-0.10%
$ 1.3 million $ 91,334
Jan 10, 7 PM $ 0.00598
-0.88%
$ 1.3 million $ 93,228
Jan 10, 6 PM $ 0.00603
+0.03%
$ 1.31 million $ 92,292
Jan 10, 5 PM $ 0.00603
-0.38%
$ 1.31 million $ 95,892
Jan 10, 4 PM $ 0.00605
+0.73%
$ 1.31 million $ 96,509
Jan 10, 3 PM $ 0.00601
-0.73%
$ 1.3 million $ 95,556
Jan 10, 2 PM $ 0.00605
-0.06%
$ 1.31 million $ 128,619
Jan 10, 1 PM $ 0.00606
-0.01%
$ 1.31 million $ 130,352
Jan 10, 12 PM $ 0.00606
-0.03%
$ 1.31 million $ 139,207
Jan 10, 11 AM $ 0.00606
-0.40%
$ 1.31 million $ 139,235
Jan 10, 10 AM $ 0.00608
+0.68%
$ 1.32 million $ 139,475
Jan 10, 9 AM $ 0.00604
-0.05%
$ 1.31 million $ 144,298
Jan 10, 8 AM $ 0.00604
+0.29%
$ 1.31 million $ 144,431
Jan 10, 7 AM $ 0.00603
-0.17%
$ 1.31 million $ 144,452
Jan 10, 6 AM $ 0.00604
-0.70%
$ 1.31 million $ 142,982
Jan 10, 5 AM $ 0.00608
+0.60%
$ 1.32 million $ 143,860
Jan 10, 4 AM $ 0.00604
-0.27%
$ 1.31 million $ 139,885
Jan 10, 3 AM $ 0.00606
-0.20%
$ 1.31 million $ 157,289
Jan 10, 2 AM $ 0.00607
-0.18%
$ 1.32 million $ 158,205
Jan 10, 1 AM $ 0.00608
-0.46%
$ 1.32 million $ 158,147
Jan 10, 12 AM $ 0.00611
-0.66%
$ 1.33 million $ 141,231
Jan 9, 11 PM $ 0.00615
-0.01%
$ 1.33 million $ 143,261
Jan 9, 10 PM $ 0.00615
+0.50%
$ 1.33 million $ 143,067
Jan 9, 9 PM $ 0.00612
+0.25%
$ 1.33 million $ 140,958
Jan 9, 8 PM $ 0.00611
-0.71%
$ 1.32 million $ 110,136
Jan 9, 7 PM $ 0.00615
+0.22%
$ 1.33 million $ 116,760
Jan 9, 6 PM $ 0.00614
+1.95%
$ 1.33 million $ 115,203
Jan 9, 5 PM $ 0.00602
-0.97%
$ 1.31 million $ 110,832
Jan 9, 4 PM $ 0.00608
-0.07%
$ 1.32 million $ 112,809
Jan 9, 3 PM $ 0.00608
+23.17%
$ 1.32 million $ 109,274
Jan 9, 2 PM $ 0.00493
-0.92%
$ 1.07 million $ 53,717
Jan 9, 1 PM $ 0.00497
+0.19%
$ 1.08 million $ 54,148
Jan 9, 12 PM $ 0.00496
-0.09%
$ 1.08 million $ 53,931
Jan 9, 11 AM $ 0.00497
-0.12%
$ 1.08 million $ 54,003
Jan 9, 10 AM $ 0.00497
+0.15%
$ 1.08 million $ 54,129
Jan 9, 9 AM $ 0.00497
+0.65%
$ 1.08 million $ 54,052
Jan 9, 8 AM $ 0.00497
-0.71%
$ 1.08 million $ 55,053
Jan 9, 7 AM $ 0.005
-0.22%
$ 1.09 million $ 54,419
Jan 9, 6 AM $ 0.00502
+0.19%
$ 1.09 million $ 54,573