Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Nation Historical Data

PIRATE Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 6 AM $0.00138
+1.45%
$1.17 million $110,224
Jul 15, 5 AM $0.00137
+0.58%
$1.15 million $109,933
Jul 15, 4 AM $0.00136
-1.09%
$1.14 million $121,558
Jul 15, 3 AM $0.00137
+2.13%
$1.16 million $128,559
Jul 15, 2 AM $0.00134
-1.09%
$1.13 million $84,014
Jul 15, 1 AM $0.00136
-3.48%
$1.14 million $90,294
Jul 15, 12 AM $0.00141
+1.54%
$1.19 million $142,880
Jul 14, 11 PM $0.00139
-4.82%
$1.17 million $91,497
Jul 14, 10 PM $0.00146
-0.91%
$1.23 million $146,752
Jul 14, 9 PM $0.00147
-2.26%
$1.24 million $154,135
Jul 14, 8 PM $0.0015
-2.58%
$1.27 million $155,235
Jul 14, 7 PM $0.00154
+6.01%
$1.3 million $164,571
Jul 14, 6 PM $0.00146
+6.55%
$1.23 million $188,076
Jul 14, 5 PM $0.00137
-0.79%
$1.15 million $180,407
Jul 14, 4 PM $0.00138
-0.87%
$1.16 million $180,214
Jul 14, 3 PM $0.00139
+0.66%
$1.17 million $178,798
Jul 14, 2 PM $0.00138
-1.63%
$1.16 million $176,438
Jul 14, 1 PM $0.0014
-3.09%
$1.18 million $173,799
Jul 14, 12 PM $0.00145
+2.67%
$1.22 million $175,451
Jul 14, 11 AM $0.00141
-5.79%
$1.19 million $167,205
Jul 14, 10 AM $0.0015
-2.22%
$1.26 million $162,261
Jul 14, 9 AM $0.00153
+5.54%
$1.29 million $151,972
Jul 14, 8 AM $0.00145
-2.15%
$1.22 million $132,038
Jul 14, 7 AM $0.00148
+1.42%
$1.25 million $126,359
Jul 14, 6 AM $0.00146
-2.05%
$1.23 million $116,241
Jul 14, 5 AM $0.00149
+9.46%
$1.26 million $114,947
Jul 14, 4 AM $0.00136
-0.46%
$1.15 million $96,637
Jul 14, 3 AM $0.00137
+0.01%
$1.15 million $87,290
Jul 14, 2 AM $0.00137
-2.73%
$1.15 million $81,841
Jul 14, 1 AM $0.00141
+2.66%
$1.19 million $76,313
Jul 14, 12 AM $0.00137
+1.35%
$1.15 million $72,313
Jul 13, 11 PM $0.00135
-3.33%
$1.14 million $37,799
Jul 13, 10 PM $0.0014
+5.51%
$1.18 million $67,622
Jul 13, 9 PM $0.00133
+0.17%
$1.12 million $57,329
Jul 13, 8 PM $0.00132
+4.32%
$1.12 million $33,228
Jul 13, 7 PM $0.00127
+0.11%
$1.07 million $43,157
Jul 13, 6 PM $0.00127
-2.22%
$1.07 million $11,094
Jul 13, 5 PM $0.0013
+0.00%
$1.09 million $8,042
Jul 13, 4 PM $0.0013
+0.01%
$1.09 million $8,850
Jul 13, 3 PM $0.0013
-0.32%
$1.09 million $9,716
Jul 13, 2 PM $0.0013
-0.27%
$1.1 million $11,234
Jul 13, 1 PM $0.0013
+0.42%
$1.1 million $11,490
Jul 13, 12 PM $0.0013
+0.48%
$1.09 million $11,367
Jul 13, 11 AM $0.00129
-0.06%
$1.09 million $12,162
Jul 13, 10 AM $0.00129
-0.43%
$1.09 million $12,037
Jul 13, 9 AM $0.0013
-0.05%
$1.09 million $12,577
Jul 13, 8 AM $0.0013
-0.15%
$1.09 million $12,970
Jul 13, 7 AM $0.0013
+0.07%
$1.1 million $14,460
Jul 13, 6 AM $0.0013
-0.13%
$1.1 million $14,990
Jul 13, 5 AM $0.0013
+0.12%
$1.1 million $17,441