Pirate Nation Historical Data

PIRATE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.00574
-0.27%
$ 1.25 million $ 452,268
Mar 13, 2 PM $ 0.00576
+0.40%
$ 1.25 million $ 487,115
Mar 13, 1 PM $ 0.00573
-1.03%
$ 1.24 million $ 491,998
Mar 13, 12 PM $ 0.00579
+1.61%
$ 1.26 million $ 535,722
Mar 13, 11 AM $ 0.0057
-1.16%
$ 1.24 million $ 559,899
Mar 13, 10 AM $ 0.00577
+0.56%
$ 1.25 million $ 582,266
Mar 13, 9 AM $ 0.00574
-1.20%
$ 1.24 million $ 649,955
Mar 13, 8 AM $ 0.00581
-0.14%
$ 1.26 million $ 807,161
Mar 13, 7 AM $ 0.00581
+0.11%
$ 1.26 million $ 878,461
Mar 13, 6 AM $ 0.00581
-2.21%
$ 1.26 million $ 849,803
Mar 13, 5 AM $ 0.00594
+0.02%
$ 1.29 million $ 845,839
Mar 13, 4 AM $ 0.00594
+1.73%
$ 1.29 million $ 821,773
Mar 13, 3 AM $ 0.00584
+0.28%
$ 1.27 million $ 803,080
Mar 13, 2 AM $ 0.00582
-0.41%
$ 1.26 million $ 808,498
Mar 13, 1 AM $ 0.00584
-2.49%
$ 1.27 million $ 805,702
Mar 13, 12 AM $ 0.00599
+1.51%
$ 1.3 million $ 811,692
Mar 12, 11 PM $ 0.0059
+2.85%
$ 1.28 million $ 792,670
Mar 12, 10 PM $ 0.00574
+0.04%
$ 1.25 million $ 765,812
Mar 12, 9 PM $ 0.00574
+0.44%
$ 1.25 million $ 764,157
Mar 12, 8 PM $ 0.00571
-3.60%
$ 1.24 million $ 751,601
Mar 12, 7 PM $ 0.00593
-1.35%
$ 1.29 million $ 730,555
Mar 12, 6 PM $ 0.00601
-0.78%
$ 1.3 million $ 722,216
Mar 12, 5 PM $ 0.00606
-4.12%
$ 1.31 million $ 700,640
Mar 12, 4 PM $ 0.00632
+0.06%
$ 1.37 million $ 679,570
Mar 12, 3 PM $ 0.00631
+3.50%
$ 1.37 million $ 670,354
Mar 12, 2 PM $ 0.0061
-1.30%
$ 1.32 million $ 603,756
Mar 12, 1 PM $ 0.00618
-0.32%
$ 1.34 million $ 610,447
Mar 12, 12 PM $ 0.0062
-4.42%
$ 1.34 million $ 650,358
Mar 12, 11 AM $ 0.00648
+1.40%
$ 1.41 million $ 627,231
Mar 12, 10 AM $ 0.00634
-6.92%
$ 1.38 million $ 634,437
Mar 12, 9 AM $ 0.00681
+5.96%
$ 1.48 million $ 553,729
Mar 12, 8 AM $ 0.00643
+13.94%
$ 1.39 million $ 367,729
Mar 12, 7 AM $ 0.00564
-0.07%
$ 1.22 million $ 268,858
Mar 12, 6 AM $ 0.00565
+0.98%
$ 1.23 million $ 256,016
Mar 12, 5 AM $ 0.00559
-0.25%
$ 1.21 million $ 248,801
Mar 12, 4 AM $ 0.00561
-0.06%
$ 1.22 million $ 271,341
Mar 12, 3 AM $ 0.00561
+1.07%
$ 1.22 million $ 275,429
Mar 12, 2 AM $ 0.00555
+0.66%
$ 1.2 million $ 310,573
Mar 12, 1 AM $ 0.00551
-0.07%
$ 1.2 million $ 279,675
Mar 12, 12 AM $ 0.00552
+0.00%
$ 1.2 million $ 311,042
Mar 11, 11 PM $ 0.00552
+0.25%
$ 1.2 million $ 316,034
Mar 11, 10 PM $ 0.0055
-0.03%
$ 1.19 million $ 321,285
Mar 11, 9 PM $ 0.00551
+1.02%
$ 1.19 million $ 317,391
Mar 11, 8 PM $ 0.00545
+0.25%
$ 1.18 million $ 355,880
Mar 11, 7 PM $ 0.00544
+0.11%
$ 1.18 million $ 308,348
Mar 11, 6 PM $ 0.00543
-0.02%
$ 1.18 million $ 310,012
Mar 11, 5 PM $ 0.00543
+0.39%
$ 1.18 million $ 311,238
Mar 11, 4 PM $ 0.00541
-1.52%
$ 1.17 million $ 320,144
Mar 11, 3 PM $ 0.00549
+0.48%
$ 1.19 million $ 322,381
Mar 11, 2 PM $ 0.00547
+3.16%
$ 1.19 million $ 302,314