Pirate Nation Historical Data

PIRATE Page 51
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $0.00405
-1.11%
$3.4 million $73,354
May 14, 3 AM $0.0041
+3.62%
$3.43 million $76,234
May 14, 2 AM $0.00396
+0.52%
$3.31 million $109,767
May 14, 1 AM $0.00394
-0.23%
$3.3 million $102,565
May 14, 12 AM $0.00395
+0.36%
$3.3 million $105,029
May 13, 11 PM $0.00393
-2.53%
$3.29 million $107,870
May 13, 10 PM $0.00403
-0.03%
$3.38 million $90,504
May 13, 9 PM $0.00403
-3.11%
$3.38 million $107,243
May 13, 8 PM $0.00416
-0.12%
$3.49 million $140,606
May 13, 7 PM $0.00417
+1.24%
$3.49 million $129,907
May 13, 6 PM $0.00412
-2.11%
$3.45 million $100,010
May 13, 5 PM $0.00421
+0.31%
$3.52 million $137,887
May 13, 4 PM $0.00419
-0.97%
$3.51 million $153,063
May 13, 3 PM $0.00423
+0.69%
$3.55 million $155,762
May 13, 2 PM $0.0042
+1.83%
$3.52 million $154,875
May 13, 1 PM $0.00413
-1.09%
$3.46 million $116,817
May 13, 12 PM $0.00417
-0.14%
$3.5 million $118,577
May 13, 11 AM $0.00418
+1.79%
$3.5 million $102,044
May 13, 10 AM $0.00411
-1.62%
$3.44 million $142,765
May 13, 9 AM $0.00417
+0.07%
$3.5 million $106,047
May 13, 8 AM $0.00417
-0.02%
$3.49 million $108,099
May 13, 7 AM $0.00417
+1.14%
$3.49 million $107,781
May 13, 6 AM $0.00413
-1.20%
$3.46 million $108,159
May 13, 5 AM $0.00418
-0.14%
$3.5 million $108,625
May 13, 4 AM $0.00418
+1.79%
$3.5 million $111,985
May 13, 3 AM $0.00411
-1.45%
$3.44 million $144,925
May 13, 2 AM $0.00417
+1.28%
$3.49 million $110,059
May 13, 1 AM $0.00412
-1.23%
$3.45 million $111,571
May 13, 12 AM $0.00417
+1.51%
$3.49 million $114,178
May 12, 11 PM $0.00411
-3.11%
$3.44 million $108,579
May 12, 10 PM $0.00424
+4.41%
$3.55 million $119,903
May 12, 9 PM $0.00406
+0.93%
$3.4 million $64,693
May 12, 8 PM $0.00402
-0.07%
$3.37 million $62,474
May 12, 7 PM $0.00402
-3.75%
$3.37 million $68,646
May 12, 6 PM $0.00418
-0.18%
$3.5 million $98,057
May 12, 5 PM $0.00419
+0.17%
$3.51 million $97,679
May 12, 4 PM $0.00418
+0.41%
$3.5 million $85,101
May 12, 3 PM $0.00417
+2.44%
$3.49 million $80,702
May 12, 2 PM $0.00407
+3.51%
$3.4 million $62,363
May 12, 1 PM $0.00393
-0.53%
$3.29 million $104,564
May 12, 12 PM $0.00395
-2.41%
$3.31 million $111,059
May 12, 11 AM $0.00405
-1.26%
$3.39 million $81,281
May 12, 10 AM $0.0041
-1.23%
$3.43 million $82,142
May 12, 9 AM $0.00415
+0.13%
$3.47 million $79,419
May 12, 8 AM $0.00414
-0.66%
$3.47 million $116,029
May 12, 7 AM $0.00417
+0.02%
$3.49 million $118,223
May 12, 6 AM $0.00417
+0.41%
$3.49 million $123,274
May 12, 5 AM $0.00415
+1.45%
$3.48 million $78,825
May 12, 4 AM $0.00409
-0.16%
$3.43 million $77,748
May 12, 3 AM $0.0041
+0.24%
$3.43 million $77,346