Pirate Nation Historical Data

PIRATE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.005
-0.22%
$ 1.09 million $ 54,419
Jan 9, 6 AM $ 0.00502
+0.19%
$ 1.09 million $ 54,573
Jan 9, 5 AM $ 0.005
-0.05%
$ 1.09 million $ 54,481
Jan 9, 4 AM $ 0.005
-0.12%
$ 1.09 million $ 54,465
Jan 9, 3 AM $ 0.00501
+0.39%
$ 1.09 million $ 54,523
Jan 9, 2 AM $ 0.005
-0.94%
$ 1.08 million $ 54,310
Jan 9, 1 AM $ 0.00504
-16.40%
$ 1.09 million $ 57,099
Jan 9, 12 AM $ 0.00603
+0.04%
$ 1.31 million $ 142,971
Jan 8, 11 PM $ 0.00603
-0.08%
$ 1.31 million $ 143,062
Jan 8, 10 PM $ 0.00603
-0.44%
$ 1.31 million $ 168,669
Jan 8, 9 PM $ 0.00606
-0.07%
$ 1.31 million $ 204,850
Jan 8, 8 PM $ 0.00606
-1.35%
$ 1.32 million $ 202,368
Jan 8, 7 PM $ 0.00615
-0.02%
$ 1.33 million $ 194,259
Jan 8, 6 PM $ 0.00615
-1.82%
$ 1.33 million $ 191,266
Jan 8, 5 PM $ 0.00626
+1.44%
$ 1.36 million $ 248,656
Jan 8, 4 PM $ 0.00617
-0.56%
$ 1.34 million $ 259,446
Jan 8, 3 PM $ 0.00621
+1.21%
$ 1.35 million $ 262,789
Jan 8, 2 PM $ 0.00613
+0.39%
$ 1.33 million $ 263,601
Jan 8, 1 PM $ 0.00611
-1.07%
$ 1.33 million $ 275,692
Jan 8, 12 PM $ 0.00617
-0.15%
$ 1.34 million $ 277,621
Jan 8, 11 AM $ 0.00618
+1.13%
$ 1.34 million $ 276,842
Jan 8, 10 AM $ 0.00612
-0.26%
$ 1.33 million $ 301,212
Jan 8, 9 AM $ 0.00613
-0.83%
$ 1.33 million $ 299,228
Jan 8, 8 AM $ 0.00618
+0.91%
$ 1.34 million $ 323,083
Jan 8, 7 AM $ 0.00613
-0.01%
$ 1.33 million $ 243,219
Jan 8, 6 AM $ 0.00613
-1.15%
$ 1.33 million $ 248,645
Jan 8, 5 AM $ 0.0062
+0.04%
$ 1.34 million $ 250,000
Jan 8, 4 AM $ 0.0062
-0.21%
$ 1.34 million $ 250,683
Jan 8, 3 AM $ 0.00621
+0.40%
$ 1.35 million $ 250,306
Jan 8, 2 AM $ 0.00618
-0.29%
$ 1.34 million $ 259,764
Jan 8, 1 AM $ 0.0062
-0.60%
$ 1.35 million $ 312,320
Jan 8, 12 AM $ 0.00624
+1.87%
$ 1.35 million $ 443,986
Jan 7, 11 PM $ 0.00612
-4.40%
$ 1.33 million $ 509,906
Jan 7, 10 PM $ 0.00641
+4.93%
$ 1.39 million $ 530,671
Jan 7, 9 PM $ 0.00611
+0.01%
$ 1.32 million $ 466,530
Jan 7, 8 PM $ 0.00611
-0.83%
$ 1.32 million $ 471,522
Jan 7, 7 PM $ 0.00616
+1.45%
$ 1.34 million $ 475,877
Jan 7, 6 PM $ 0.00607
-5.03%
$ 1.32 million $ 470,157
Jan 7, 5 PM $ 0.00639
+1.96%
$ 1.39 million $ 463,955
Jan 7, 4 PM $ 0.00627
-0.04%
$ 1.36 million $ 471,423
Jan 7, 3 PM $ 0.00627
-2.01%
$ 1.36 million $ 489,973
Jan 7, 2 PM $ 0.0064
-1.02%
$ 1.39 million $ 499,154
Jan 7, 1 PM $ 0.00646
-0.43%
$ 1.4 million $ 505,913
Jan 7, 12 PM $ 0.00649
-0.85%
$ 1.41 million $ 505,987
Jan 7, 11 AM $ 0.00655
-2.71%
$ 1.42 million $ 517,950
Jan 7, 10 AM $ 0.00673
-0.23%
$ 1.46 million $ 491,964
Jan 7, 9 AM $ 0.00675
+2.50%
$ 1.46 million $ 492,321
Jan 7, 8 AM $ 0.00659
+0.12%
$ 1.43 million $ 460,728
Jan 7, 7 AM $ 0.00658
+0.00%
$ 1.43 million $ 461,166
Jan 7, 6 AM $ 0.00658
+0.71%
$ 1.43 million $ 461,219