Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Nation Historical Data

PIRATE Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 5 AM $0.0013
+0.12%
$1.1 million $17,441
Jul 13, 4 AM $0.0013
+0.45%
$1.1 million $19,388
Jul 13, 3 AM $0.0013
-0.38%
$1.09 million $20,312
Jul 13, 2 AM $0.0013
-0.49%
$1.1 million $19,179
Jul 13, 1 AM $0.00131
-0.26%
$1.1 million $20,842
Jul 13, 12 AM $0.00131
+0.23%
$1.1 million $22,362
Jul 12, 11 PM $0.00131
-0.69%
$1.1 million $22,448
Jul 12, 10 PM $0.00132
+0.40%
$1.11 million $24,848
Jul 12, 9 PM $0.00131
+0.06%
$1.1 million $31,722
Jul 12, 8 PM $0.00131
+0.03%
$1.1 million $32,390
Jul 12, 7 PM $0.00131
-0.17%
$1.1 million $33,518
Jul 12, 6 PM $0.00131
-0.24%
$1.1 million $33,838
Jul 12, 5 PM $0.00131
+0.15%
$1.11 million $34,445
Jul 12, 4 PM $0.00131
+0.41%
$1.11 million $38,719
Jul 12, 3 PM $0.00131
-2.18%
$1.1 million $45,752
Jul 12, 2 PM $0.00134
-0.23%
$1.13 million $50,820
Jul 12, 1 PM $0.00134
-0.29%
$1.13 million $50,618
Jul 12, 12 PM $0.00134
-0.79%
$1.13 million $50,572
Jul 12, 11 AM $0.00135
+0.07%
$1.14 million $52,130
Jul 12, 10 AM $0.00135
-1.12%
$1.14 million $50,018
Jul 12, 9 AM $0.00137
+0.60%
$1.15 million $49,328
Jul 12, 8 AM $0.00136
-1.02%
$1.15 million $49,149
Jul 12, 7 AM $0.00137
+0.94%
$1.16 million $51,240
Jul 12, 6 AM $0.00136
+3.48%
$1.15 million $50,966
Jul 12, 5 AM $0.00132
-2.69%
$1.11 million $49,124
Jul 12, 4 AM $0.00135
+0.14%
$1.14 million $48,146
Jul 12, 3 AM $0.00135
+0.21%
$1.14 million $51,887
Jul 12, 2 AM $0.00135
-2.96%
$1.14 million $57,783
Jul 12, 1 AM $0.00139
-0.42%
$1.17 million $56,656
Jul 12, 12 AM $0.00139
-0.12%
$1.17 million $59,261
Jul 11, 11 PM $0.0014
+0.15%
$1.18 million $63,204
Jul 11, 10 PM $0.00139
-2.36%
$1.17 million $68,125
Jul 11, 9 PM $0.00143
-0.42%
$1.2 million $61,877
Jul 11, 8 PM $0.00143
+0.02%
$1.21 million $62,747
Jul 11, 7 PM $0.00143
-0.57%
$1.21 million $69,238
Jul 11, 6 PM $0.00144
+0.14%
$1.21 million $70,695
Jul 11, 5 PM $0.00144
-1.95%
$1.21 million $85,669
Jul 11, 4 PM $0.00147
-7.02%
$1.24 million $107,990
Jul 11, 3 PM $0.00158
+16.08%
$1.33 million $104,954
Jul 11, 2 PM $0.00136
-0.85%
$1.15 million $105,032
Jul 11, 1 PM $0.00137
+3.83%
$1.16 million $117,449
Jul 11, 12 PM $0.00132
+0.84%
$1.11 million $125,605
Jul 11, 11 AM $0.00131
-0.10%
$1.1 million $124,907
Jul 11, 10 AM $0.00131
-2.71%
$1.1 million $125,963
Jul 11, 9 AM $0.00135
-0.01%
$1.14 million $126,993
Jul 11, 8 AM $0.00135
+1.97%
$1.14 million $130,503
Jul 11, 7 AM $0.00132
+0.37%
$1.11 million $128,264
Jul 11, 6 AM $0.00132
-0.96%
$1.11 million $130,733
Jul 11, 5 AM $0.00133
+3.63%
$1.12 million $131,420
Jul 11, 4 AM $0.00128
-6.13%
$1.08 million $131,025