Pirate Nation Historical Data

PIRATE Page 51
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.00549
+0.48%
$ 1.19 million $ 322,381
Mar 11, 2 PM $ 0.00547
+3.16%
$ 1.19 million $ 302,314
Mar 11, 1 PM $ 0.0053
-1.55%
$ 1.15 million $ 285,527
Mar 11, 12 PM $ 0.00538
-3.54%
$ 1.17 million $ 244,932
Mar 11, 11 AM $ 0.00558
+4.35%
$ 1.21 million $ 209,760
Mar 11, 10 AM $ 0.00535
+0.26%
$ 1.16 million $ 189,533
Mar 11, 9 AM $ 0.00533
-3.97%
$ 1.16 million $ 239,886
Mar 11, 8 AM $ 0.00555
-0.85%
$ 1.21 million $ 169,532
Mar 11, 7 AM $ 0.0056
-0.34%
$ 1.22 million $ 167,866
Mar 11, 6 AM $ 0.00562
+2.27%
$ 1.22 million $ 167,194
Mar 11, 5 AM $ 0.0055
-2.99%
$ 1.19 million $ 148,980
Mar 11, 4 AM $ 0.00567
+0.16%
$ 1.23 million $ 135,401
Mar 11, 3 AM $ 0.00566
-0.68%
$ 1.23 million $ 133,903
Mar 11, 2 AM $ 0.0057
-0.15%
$ 1.24 million $ 134,504
Mar 11, 1 AM $ 0.00571
-3.64%
$ 1.24 million $ 125,594
Mar 11, 12 AM $ 0.00592
+0.17%
$ 1.28 million $ 102,695
Mar 10, 11 PM $ 0.00591
-0.28%
$ 1.28 million $ 143,440
Mar 10, 10 PM $ 0.00592
+0.02%
$ 1.29 million $ 205,684
Mar 10, 9 PM $ 0.00592
-1.24%
$ 1.28 million $ 206,470
Mar 10, 8 PM $ 0.006
+0.20%
$ 1.3 million $ 208,090
Mar 10, 7 PM $ 0.00598
-0.22%
$ 1.3 million $ 208,889
Mar 10, 6 PM $ 0.006
-0.10%
$ 1.3 million $ 209,220
Mar 10, 5 PM $ 0.006
-1.80%
$ 1.3 million $ 210,675
Mar 10, 4 PM $ 0.00611
+1.30%
$ 1.33 million $ 196,159
Mar 10, 3 PM $ 0.00603
-0.67%
$ 1.31 million $ 236,039
Mar 10, 2 PM $ 0.00607
+0.82%
$ 1.32 million $ 244,855
Mar 10, 1 PM $ 0.00603
-2.60%
$ 1.31 million $ 244,559
Mar 10, 12 PM $ 0.00619
-0.14%
$ 1.34 million $ 219,299
Mar 10, 11 AM $ 0.0062
+3.09%
$ 1.34 million $ 219,926
Mar 10, 10 AM $ 0.00601
-0.28%
$ 1.3 million $ 204,014
Mar 10, 9 AM $ 0.00603
-0.98%
$ 1.31 million $ 214,798
Mar 10, 8 AM $ 0.00609
+0.85%
$ 1.32 million $ 223,943
Mar 10, 7 AM $ 0.00604
-1.17%
$ 1.31 million $ 220,639
Mar 10, 6 AM $ 0.00611
+0.27%
$ 1.33 million $ 223,699
Mar 10, 5 AM $ 0.00609
-0.24%
$ 1.32 million $ 224,312
Mar 10, 4 AM $ 0.00611
+0.13%
$ 1.32 million $ 272,798
Mar 10, 3 AM $ 0.0061
-0.23%
$ 1.32 million $ 272,663
Mar 10, 2 AM $ 0.00611
-0.06%
$ 1.33 million $ 286,387
Mar 10, 1 AM $ 0.00612
+0.27%
$ 1.33 million $ 286,991
Mar 10, 12 AM $ 0.0061
+3.15%
$ 1.32 million $ 287,289
Mar 9, 11 PM $ 0.00591
-1.65%
$ 1.28 million $ 244,336
Mar 9, 10 PM $ 0.00601
+0.00%
$ 1.3 million $ 197,253
Mar 9, 9 PM $ 0.00601
-1.54%
$ 1.3 million $ 197,780
Mar 9, 8 PM $ 0.00611
-0.55%
$ 1.32 million $ 232,017
Mar 9, 7 PM $ 0.00614
+1.19%
$ 1.33 million $ 231,936
Mar 9, 6 PM $ 0.00607
+1.19%
$ 1.32 million $ 229,122
Mar 9, 5 PM $ 0.006
-1.16%
$ 1.3 million $ 206,653
Mar 9, 4 PM $ 0.00607
+1.13%
$ 1.32 million $ 221,012
Mar 9, 3 PM $ 0.006
+0.43%
$ 1.3 million $ 215,154
Mar 9, 2 PM $ 0.00597
+1.40%
$ 1.3 million $ 216,193