Pirate Nation Historical Data

PIRATE Page 52
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $0.0041
+0.24%
$3.43 million $77,346
May 12, 2 AM $0.00409
+3.11%
$3.43 million $77,134
May 12, 1 AM $0.00397
+0.10%
$3.32 million $112,708
May 12, 12 AM $0.00396
-0.56%
$3.32 million $112,167
May 11, 11 PM $0.00399
+0.32%
$3.34 million $115,206
May 11, 10 PM $0.00397
-1.92%
$3.33 million $116,200
May 11, 9 PM $0.00405
-0.78%
$3.39 million $75,495
May 11, 8 PM $0.00408
-0.01%
$3.42 million $75,841
May 11, 7 PM $0.00408
+1.91%
$3.42 million $75,161
May 11, 6 PM $0.00401
-0.26%
$3.36 million $117,923
May 11, 5 PM $0.00402
-1.63%
$3.36 million $117,359
May 11, 4 PM $0.00408
+0.36%
$3.42 million $74,900
May 11, 3 PM $0.00407
-1.58%
$3.41 million $74,974
May 11, 2 PM $0.00413
-3.36%
$3.46 million $105,092
May 11, 1 PM $0.00428
+0.78%
$3.58 million $63,187
May 11, 12 PM $0.00425
+0.84%
$3.56 million $58,410
May 11, 11 AM $0.00421
-2.96%
$3.52 million $50,042
May 11, 10 AM $0.00434
+0.12%
$3.63 million $92,319
May 11, 9 AM $0.00433
+3.47%
$3.63 million $92,298
May 11, 8 AM $0.00419
+0.38%
$3.51 million $48,116
May 11, 7 AM $0.00417
+0.47%
$3.49 million $47,568
May 11, 6 AM $0.00415
-0.37%
$3.48 million $46,463
May 11, 5 AM $0.00417
-2.30%
$3.49 million $46,305
May 11, 4 AM $0.00427
-0.03%
$3.57 million $84,200
May 11, 3 AM $0.00427
+6.43%
$3.57 million $84,259
May 11, 2 AM $0.00401
-0.47%
$3.36 million $83,924
May 11, 1 AM $0.00403
+0.10%
$3.37 million $85,430
May 11, 12 AM $0.00402
-3.52%
$3.37 million $85,770
May 10, 11 PM $0.00417
+0.09%
$3.49 million $44,998
May 10, 10 PM $0.00417
+0.10%
$3.49 million $64,609
May 10, 9 PM $0.00416
-0.22%
$3.49 million $90,949
May 10, 8 PM $0.00417
-0.17%
$3.49 million $107,107
May 10, 7 PM $0.00418
-0.04%
$3.5 million $102,242
May 10, 6 PM $0.00418
-1.81%
$3.5 million $107,540
May 10, 5 PM $0.00426
+2.38%
$3.57 million $149,703
May 10, 4 PM $0.00416
-0.76%
$3.48 million $116,085
May 10, 3 PM $0.00419
+1.00%
$3.51 million $115,845
May 10, 2 PM $0.00415
+0.16%
$3.47 million $107,614
May 10, 1 PM $0.00414
-0.13%
$3.47 million $106,367
May 10, 12 PM $0.00415
+0.79%
$3.47 million $103,927
May 10, 11 AM $0.00411
-2.15%
$3.45 million $99,050
May 10, 10 AM $0.00421
+2.09%
$3.52 million $136,882
May 10, 9 AM $0.00412
+0.08%
$3.45 million $97,383
May 10, 8 AM $0.00412
+0.30%
$3.45 million $97,716
May 10, 7 AM $0.0041
-0.12%
$3.44 million $100,834
May 10, 6 AM $0.00411
-0.48%
$3.44 million $105,222
May 10, 5 AM $0.00413
+0.37%
$3.46 million $108,484
May 10, 4 AM $0.00411
+0.00%
$3.44 million $114,641
May 10, 3 AM $0.00411
+0.03%
$3.44 million $166,642
May 10, 2 AM $0.00411
-1.12%
$3.44 million $167,021