Pirate Nation Historical Data

PIRATE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.00658
+0.00%
$ 1.43 million $ 461,166
Jan 7, 6 AM $ 0.00658
+0.71%
$ 1.43 million $ 461,219
Jan 7, 5 AM $ 0.00653
+0.46%
$ 1.42 million $ 463,603
Jan 7, 4 AM $ 0.0065
-0.92%
$ 1.42 million $ 478,448
Jan 7, 3 AM $ 0.00656
-0.45%
$ 1.42 million $ 605,431
Jan 7, 2 AM $ 0.00659
-6.62%
$ 1.43 million $ 891,574
Jan 7, 1 AM $ 0.00706
+3.30%
$ 1.53 million $ 874,814
Jan 7, 12 AM $ 0.00683
+2.93%
$ 1.48 million $ 712,326
Jan 6, 11 PM $ 0.00664
+2.00%
$ 1.44 million $ 624,776
Jan 6, 10 PM $ 0.00651
+1.69%
$ 1.39 million $ 588,051
Jan 6, 9 PM $ 0.0064
-1.04%
$ 1.39 million $ 577,223
Jan 6, 8 PM $ 0.00647
+0.94%
$ 1.4 million $ 584,320
Jan 6, 7 PM $ 0.00641
-0.90%
$ 1.39 million $ 583,882
Jan 6, 6 PM $ 0.00646
+4.49%
$ 1.4 million $ 591,704
Jan 6, 5 PM $ 0.00619
-1.23%
$ 1.34 million $ 581,218
Jan 6, 4 PM $ 0.00626
-0.64%
$ 1.36 million $ 567,173
Jan 6, 3 PM $ 0.0063
-0.24%
$ 1.37 million $ 542,978
Jan 6, 2 PM $ 0.00632
-1.72%
$ 1.37 million $ 534,974
Jan 6, 1 PM $ 0.00643
+1.01%
$ 1.39 million $ 540,898
Jan 6, 12 PM $ 0.00636
-0.38%
$ 1.38 million $ 535,513
Jan 6, 11 AM $ 0.00639
-0.91%
$ 1.39 million $ 531,956
Jan 6, 10 AM $ 0.00645
-0.14%
$ 1.4 million $ 544,172
Jan 6, 9 AM $ 0.00646
+0.21%
$ 1.4 million $ 546,458
Jan 6, 8 AM $ 0.00644
+0.90%
$ 1.4 million $ 546,289
Jan 6, 7 AM $ 0.00639
-0.23%
$ 1.39 million $ 545,044
Jan 6, 6 AM $ 0.0064
+0.44%
$ 1.39 million $ 567,086
Jan 6, 5 AM $ 0.00637
-1.73%
$ 1.38 million $ 566,184
Jan 6, 4 AM $ 0.00648
-2.30%
$ 1.41 million $ 579,912
Jan 6, 3 AM $ 0.00693
+10.89%
$ 1.5 million $ 491,968
Jan 6, 2 AM $ 0.00625
-0.05%
$ 1.36 million $ 222,506
Jan 6, 1 AM $ 0.00625
+1.09%
$ 1.36 million $ 238,905
Jan 6, 12 AM $ 0.00619
+0.73%
$ 1.34 million $ 233,856
Jan 5, 11 PM $ 0.00614
+0.03%
$ 1.33 million $ 232,841
Jan 5, 10 PM $ 0.00614
-0.10%
$ 1.33 million $ 230,259
Jan 5, 9 PM $ 0.00615
-1.18%
$ 1.33 million $ 229,240
Jan 5, 8 PM $ 0.00622
-1.08%
$ 1.36 million $ 229,105
Jan 5, 7 PM $ 0.00629
+1.14%
$ 1.36 million $ 223,807
Jan 5, 6 PM $ 0.00622
+0.01%
$ 1.35 million $ 217,805
Jan 5, 5 PM $ 0.00621
+0.02%
$ 1.35 million $ 178,771
Jan 5, 4 PM $ 0.00621
-0.88%
$ 1.35 million $ 175,420
Jan 5, 3 PM $ 0.00627
+0.03%
$ 1.36 million $ 184,717
Jan 5, 2 PM $ 0.00627
+0.07%
$ 1.36 million $ 190,830
Jan 5, 1 PM $ 0.00626
-0.15%
$ 1.36 million $ 195,235
Jan 5, 12 PM $ 0.00627
+0.14%
$ 1.36 million $ 197,112
Jan 5, 11 AM $ 0.00626
-1.54%
$ 1.36 million $ 213,281
Jan 5, 10 AM $ 0.00636
-0.14%
$ 1.38 million $ 215,442
Jan 5, 9 AM $ 0.00637
+0.11%
$ 1.38 million $ 218,972
Jan 5, 8 AM $ 0.00636
-0.78%
$ 1.38 million $ 231,942
Jan 5, 7 AM $ 0.00641
+2.99%
$ 1.39 million $ 230,044
Jan 5, 6 AM $ 0.00623
-1.12%
$ 1.35 million $ 211,854