Pirate Nation Historical Data

PIRATE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.00597
+1.40%
$ 1.3 million $ 216,193
Mar 9, 1 PM $ 0.00589
-1.21%
$ 1.28 million $ 351,316
Mar 9, 12 PM $ 0.00596
+0.17%
$ 1.29 million $ 311,171
Mar 9, 11 AM $ 0.00595
+0.68%
$ 1.29 million $ 312,429
Mar 9, 10 AM $ 0.00591
+0.83%
$ 1.28 million $ 310,418
Mar 9, 9 AM $ 0.00586
-0.03%
$ 1.27 million $ 303,075
Mar 9, 8 AM $ 0.00586
-0.15%
$ 1.27 million $ 342,953
Mar 9, 7 AM $ 0.00587
+0.51%
$ 1.27 million $ 303,983
Mar 9, 6 AM $ 0.00584
-0.95%
$ 1.27 million $ 298,673
Mar 9, 5 AM $ 0.0059
-4.90%
$ 1.28 million $ 298,246
Mar 9, 4 AM $ 0.0062
-0.60%
$ 1.35 million $ 287,178
Mar 9, 3 AM $ 0.00624
+3.20%
$ 1.35 million $ 293,357
Mar 9, 2 AM $ 0.00605
-0.12%
$ 1.31 million $ 318,611
Mar 9, 1 AM $ 0.00605
-1.52%
$ 1.31 million $ 439,084
Mar 9, 12 AM $ 0.00615
-0.09%
$ 1.33 million $ 440,634
Mar 8, 11 PM $ 0.00615
+2.19%
$ 1.34 million $ 412,451
Mar 8, 10 PM $ 0.00602
-0.62%
$ 1.31 million $ 401,966
Mar 8, 9 PM $ 0.00606
+0.48%
$ 1.31 million $ 416,151
Mar 8, 8 PM $ 0.00603
+0.18%
$ 1.31 million $ 460,388
Mar 8, 7 PM $ 0.00602
-1.14%
$ 1.31 million $ 426,748
Mar 8, 6 PM $ 0.00609
-1.78%
$ 1.32 million $ 450,028
Mar 8, 5 PM $ 0.0062
+1.23%
$ 1.35 million $ 444,585
Mar 8, 4 PM $ 0.00612
-0.58%
$ 1.33 million $ 475,111
Mar 8, 3 PM $ 0.00616
+0.80%
$ 1.34 million $ 448,044
Mar 8, 2 PM $ 0.00611
-4.95%
$ 1.33 million $ 449,882
Mar 8, 1 PM $ 0.00643
-1.31%
$ 1.39 million $ 384,239
Mar 8, 12 PM $ 0.00651
-0.01%
$ 1.41 million $ 393,462
Mar 8, 11 AM $ 0.00651
+0.03%
$ 1.41 million $ 407,065
Mar 8, 10 AM $ 0.00651
+0.03%
$ 1.41 million $ 430,343
Mar 8, 9 AM $ 0.00651
-1.69%
$ 1.41 million $ 451,370
Mar 8, 8 AM $ 0.00662
-0.97%
$ 1.44 million $ 507,457
Mar 8, 7 AM $ 0.00669
+1.11%
$ 1.45 million $ 544,194
Mar 8, 6 AM $ 0.00661
-0.17%
$ 1.44 million $ 600,837
Mar 8, 5 AM $ 0.00663
-4.69%
$ 1.44 million $ 581,601
Mar 8, 4 AM $ 0.00695
+0.70%
$ 1.51 million $ 577,541
Mar 8, 3 AM $ 0.0069
-3.67%
$ 1.5 million $ 569,216
Mar 8, 2 AM $ 0.00717
+13.77%
$ 1.55 million $ 568,362
Mar 8, 1 AM $ 0.0063
-1.78%
$ 1.37 million $ 413,164
Mar 8, 12 AM $ 0.00641
-0.57%
$ 1.39 million $ 445,880
Mar 7, 11 PM $ 0.00645
+2.01%
$ 1.4 million $ 450,266
Mar 7, 10 PM $ 0.00632
-2.54%
$ 1.37 million $ 442,377
Mar 7, 9 PM $ 0.00649
-1.74%
$ 1.41 million $ 463,924
Mar 7, 8 PM $ 0.0066
+1.47%
$ 1.43 million $ 434,827
Mar 7, 7 PM $ 0.00651
-5.10%
$ 1.41 million $ 433,820
Mar 7, 6 PM $ 0.00686
-0.93%
$ 1.49 million $ 448,897
Mar 7, 5 PM $ 0.00692
-0.39%
$ 1.5 million $ 483,556
Mar 7, 4 PM $ 0.00695
-0.38%
$ 1.51 million $ 448,454
Mar 7, 3 PM $ 0.00697
-0.62%
$ 1.51 million $ 457,833
Mar 7, 2 PM $ 0.00702
-1.22%
$ 1.52 million $ 468,981
Mar 7, 1 PM $ 0.0071
+2.01%
$ 1.54 million $ 480,100