Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Nation Historical Data

PIRATE Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 AM $0.00128
-6.13%
$1.08 million $131,025
Jul 11, 3 AM $0.00137
+5.27%
$1.15 million $139,634
Jul 11, 2 AM $0.0013
+1.54%
$1.09 million $135,599
Jul 11, 1 AM $0.00128
+1.21%
$1.08 million $134,670
Jul 11, 12 AM $0.00126
-2.23%
$1.06 million $131,466
Jul 10, 11 PM $0.00129
-2.22%
$1.09 million $127,818
Jul 10, 10 PM $0.00132
+0.07%
$1.11 million $115,358
Jul 10, 9 PM $0.00132
-1.02%
$1.11 million $119,876
Jul 10, 8 PM $0.00133
-2.04%
$1.12 million $118,376
Jul 10, 7 PM $0.00136
-1.22%
$1.15 million $110,777
Jul 10, 6 PM $0.00138
-4.58%
$1.16 million $110,209
Jul 10, 5 PM $0.00145
-2.89%
$1.22 million $110,915
Jul 10, 4 PM $0.00149
-0.59%
$1.25 million $97,135
Jul 10, 3 PM $0.0015
+0.88%
$1.26 million $95,625
Jul 10, 2 PM $0.00148
-3.95%
$1.25 million $88,059
Jul 10, 1 PM $0.00155
-1.57%
$1.3 million $67,890
Jul 10, 12 PM $0.00157
-0.43%
$1.32 million $67,481
Jul 10, 11 AM $0.00158
+0.86%
$1.33 million $67,577
Jul 10, 10 AM $0.00156
-0.64%
$1.32 million $67,561
Jul 10, 9 AM $0.00157
+0.00%
$1.33 million $66,712
Jul 10, 8 AM $0.00157
+0.33%
$1.33 million $68,698
Jul 10, 7 AM $0.00157
+1.46%
$1.32 million $70,169
Jul 10, 6 AM $0.00155
+0.70%
$1.3 million $63,649
Jul 10, 5 AM $0.00154
-1.29%
$1.29 million $62,388
Jul 10, 4 AM $0.00156
+0.49%
$1.31 million $54,305
Jul 10, 3 AM $0.00155
-0.37%
$1.3 million $50,475
Jul 10, 2 AM $0.00155
-0.07%
$1.31 million $62,372
Jul 10, 1 AM $0.00155
-0.21%
$1.31 million $66,258
Jul 10, 12 AM $0.00156
+0.06%
$1.31 million $64,773
Jul 9, 11 PM $0.00156
+0.53%
$1.31 million $64,612
Jul 9, 10 PM $0.00155
+0.77%
$1.3 million $64,807
Jul 9, 9 PM $0.00154
-1.32%
$1.29 million $67,846
Jul 9, 8 PM $0.00156
+1.45%
$1.31 million $68,947
Jul 9, 7 PM $0.00154
-1.63%
$1.29 million $75,142
Jul 9, 6 PM $0.00156
-0.83%
$1.31 million $66,164
Jul 9, 5 PM $0.00157
-0.98%
$1.33 million $58,507
Jul 9, 4 PM $0.00159
+1.19%
$1.34 million $58,281
Jul 9, 3 PM $0.00157
-0.55%
$1.32 million $57,515
Jul 9, 2 PM $0.00158
+0.59%
$1.33 million $57,413
Jul 9, 1 PM $0.00157
-0.24%
$1.32 million $57,588
Jul 9, 12 PM $0.00157
+0.35%
$1.33 million $57,481
Jul 9, 11 AM $0.00157
-0.62%
$1.32 million $56,626
Jul 9, 10 AM $0.00158
+0.70%
$1.33 million $56,832
Jul 9, 9 AM $0.00157
-1.18%
$1.32 million $71,795
Jul 9, 8 AM $0.00159
-3.97%
$1.34 million $71,425
Jul 9, 7 AM $0.00165
+1.88%
$1.39 million $103,382
Jul 9, 6 AM $0.00162
+2.18%
$1.37 million $119,310
Jul 9, 5 AM $0.00159
-2.22%
$1.34 million $88,852
Jul 9, 4 AM $0.00162
+0.03%
$1.37 million $120,238
Jul 9, 3 AM $0.00162
-2.17%
$1.37 million $136,022