Pirate Nation Historical Data

PIRATE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.00623
-1.12%
$ 1.35 million $ 211,854
Jan 5, 5 AM $ 0.0063
-2.51%
$ 1.37 million $ 221,900
Jan 5, 4 AM $ 0.00646
-0.80%
$ 1.4 million $ 232,833
Jan 5, 3 AM $ 0.00651
+3.51%
$ 1.41 million $ 242,855
Jan 5, 2 AM $ 0.00629
+2.93%
$ 1.36 million $ 230,766
Jan 5, 1 AM $ 0.00611
+0.17%
$ 1.33 million $ 211,514
Jan 5, 12 AM $ 0.0061
-0.63%
$ 1.32 million $ 217,741
Jan 4, 11 PM $ 0.00614
-0.15%
$ 1.33 million $ 225,725
Jan 4, 10 PM $ 0.00615
+0.60%
$ 1.33 million $ 247,839
Jan 4, 9 PM $ 0.00611
-0.63%
$ 1.33 million $ 268,140
Jan 4, 8 PM $ 0.00615
+1.37%
$ 1.33 million $ 271,690
Jan 4, 7 PM $ 0.00607
-0.88%
$ 1.32 million $ 267,531
Jan 4, 6 PM $ 0.00612
+0.72%
$ 1.33 million $ 276,781
Jan 4, 5 PM $ 0.00608
-1.39%
$ 1.32 million $ 302,535
Jan 4, 4 PM $ 0.00616
+0.80%
$ 1.34 million $ 320,575
Jan 4, 3 PM $ 0.00611
-1.11%
$ 1.33 million $ 324,418
Jan 4, 2 PM $ 0.00618
-0.62%
$ 1.34 million $ 335,791
Jan 4, 1 PM $ 0.00622
-0.61%
$ 1.35 million $ 352,300
Jan 4, 12 PM $ 0.00626
+1.59%
$ 1.36 million $ 447,641
Jan 4, 11 AM $ 0.00616
+1.77%
$ 1.34 million $ 450,450
Jan 4, 10 AM $ 0.00605
-1.68%
$ 1.31 million $ 544,571
Jan 4, 9 AM $ 0.00616
+2.16%
$ 1.34 million $ 607,111
Jan 4, 8 AM $ 0.00603
-1.18%
$ 1.31 million $ 618,099
Jan 4, 7 AM $ 0.0061
+0.98%
$ 1.32 million $ 638,951
Jan 4, 6 AM $ 0.00604
+0.63%
$ 1.31 million $ 723,882
Jan 4, 5 AM $ 0.006
+2.06%
$ -- $ 807,907
Jan 4, 4 AM $ 0.00588
-6.17%
$ -- $ 776,790
Jan 4, 3 AM $ 0.00627
+1.29%
$ -- $ 768,840
Jan 4, 2 AM $ 0.00619
-0.57%
$ -- $ 744,394
Jan 4, 1 AM $ 0.00622
-0.75%
$ -- $ 824,556
Jan 4, 12 AM $ 0.00627
-1.07%
$ -- $ 972,345
Jan 3, 11 PM $ 0.00634
+3.20%
$ 1.37 million $ 1.27 million
Jan 3, 10 PM $ 0.00614
+0.89%
$ 1.33 million $ 1.25 million
Jan 3, 9 PM $ 0.00609
+0.23%
$ 1.32 million $ 1.49 million
Jan 3, 8 PM $ 0.00607
+0.26%
$ 1.32 million $ 1.48 million
Jan 3, 7 PM $ 0.00606
-1.56%
$ 1.31 million $ 1.48 million
Jan 3, 6 PM $ 0.00616
-1.61%
$ 1.34 million $ 1.49 million
Jan 3, 5 PM $ 0.00626
+1.17%
$ 1.36 million $ 1.65 million
Jan 3, 4 PM $ 0.00618
-1.47%
$ 1.34 million $ 1.62 million
Jan 3, 3 PM $ 0.00628
-0.32%
$ 1.36 million $ 1.65 million
Jan 3, 2 PM $ 0.0063
-0.54%
$ 1.37 million $ 1.75 million
Jan 3, 1 PM $ 0.00633
-6.64%
$ 1.37 million $ 1.72 million
Jan 3, 12 PM $ 0.00678
-1.71%
$ 1.47 million $ 1.71 million
Jan 3, 11 AM $ 0.0069
-0.23%
$ 1.5 million $ 1.73 million
Jan 3, 10 AM $ 0.00691
+2.72%
$ 1.5 million $ 1.61 million
Jan 3, 9 AM $ 0.00673
+3.62%
$ 1.46 million $ 1.54 million
Jan 3, 8 AM $ 0.0065
+0.98%
$ 1.41 million $ 1.49 million
Jan 3, 7 AM $ 0.00644
-0.96%
$ 1.4 million $ 1.47 million
Jan 3, 6 AM $ 0.00654
+5.80%
$ 1.42 million $ 1.39 million
Jan 3, 5 AM $ 0.00618
+0.16%
$ 1.34 million $ 1.24 million