Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Nation Historical Data

PIRATE Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 3 AM $0.00162
-2.17%
$1.37 million $136,022
Jul 9, 2 AM $0.00166
-2.59%
$1.4 million $142,610
Jul 9, 1 AM $0.0017
-0.43%
$1.43 million $139,173
Jul 9, 12 AM $0.00171
-0.29%
$1.44 million $139,058
Jul 8, 11 PM $0.00171
-0.62%
$1.44 million $140,652
Jul 8, 10 PM $0.00173
+0.98%
$1.45 million $149,809
Jul 8, 9 PM $0.00171
+0.49%
$1.44 million $174,600
Jul 8, 8 PM $0.0017
-1.34%
$1.43 million $190,135
Jul 8, 7 PM $0.00172
-0.12%
$1.45 million $190,124
Jul 8, 6 PM $0.00173
+0.47%
$1.45 million $191,504
Jul 8, 5 PM $0.00172
-0.46%
$1.45 million $236,860
Jul 8, 4 PM $0.00173
+1.59%
$1.45 million $231,962
Jul 8, 3 PM $0.0017
+0.46%
$1.43 million $225,798
Jul 8, 2 PM $0.00169
-0.31%
$1.42 million $227,204
Jul 8, 1 PM $0.0017
+0.70%
$1.43 million $222,645
Jul 8, 12 PM $0.00168
-1.08%
$1.42 million $226,809
Jul 8, 11 AM $0.0017
-0.41%
$1.43 million $226,158
Jul 8, 10 AM $0.00171
-9.00%
$1.44 million $224,791
Jul 8, 9 AM $0.00188
+0.48%
$1.58 million $205,723
Jul 8, 8 AM $0.00187
+9.79%
$1.57 million $198,339
Jul 8, 7 AM $0.0017
-14.72%
$1.43 million $176,954
Jul 8, 6 AM $0.002
-0.64%
$1.68 million $167,007
Jul 8, 5 AM $0.00201
+1.20%
$1.69 million $166,176
Jul 8, 4 AM $0.00199
+2.41%
$1.67 million $163,984
Jul 8, 3 AM $0.00194
-9.95%
$1.63 million $141,320
Jul 8, 2 AM $0.00215
+0.28%
$1.81 million $138,356
Jul 8, 1 AM $0.00215
-4.48%
$1.81 million $137,826
Jul 8, 12 AM $0.00225
+4.45%
$1.89 million $143,109
Jul 7, 11 PM $0.00215
-6.25%
$1.81 million $135,809
Jul 7, 10 PM $0.0023
+3.52%
$1.93 million $131,398
Jul 7, 9 PM $0.00222
-4.42%
$1.87 million $97,667
Jul 7, 8 PM $0.00232
-6.22%
$1.95 million $81,029
Jul 7, 7 PM $0.00247
+3.83%
$2.08 million $73,199
Jul 7, 6 PM $0.00238
-12.66%
$2.01 million $67,707
Jul 7, 5 PM $0.00273
-0.57%
$2.3 million $9,730
Jul 7, 4 PM $0.00274
+0.03%
$2.31 million $7,411
Jul 7, 3 PM $0.00274
+1.77%
$2.31 million $8,012
Jul 7, 2 PM $0.00269
-1.91%
$2.27 million $8,414
Jul 7, 1 PM $0.00275
+0.01%
$2.31 million $7,391
Jul 7, 12 PM $0.00275
+1.58%
$2.31 million $7,382
Jul 7, 11 AM $0.0027
-0.01%
$2.28 million $6,675
Jul 7, 10 AM $0.0027
+0.01%
$2.28 million $7,426
Jul 7, 9 AM $0.0027
-0.41%
$2.28 million $17,281
Jul 7, 8 AM $0.00271
+0.02%
$2.29 million $23,672
Jul 7, 7 AM $0.00271
+0.01%
$2.29 million $23,819
Jul 7, 6 AM $0.00271
+0.05%
$2.29 million $29,513
Jul 7, 5 AM $0.00271
+0.02%
$2.28 million $29,796
Jul 7, 4 AM $0.00271
-0.06%
$2.28 million $29,891
Jul 7, 3 AM $0.00271
+0.16%
$2.29 million $36,972
Jul 7, 2 AM $0.00271
-0.21%
$2.28 million $45,903