Pirate Nation Historical Data

PIRATE Page 53
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0071
+2.01%
$ 1.54 million $ 480,100
Mar 7, 12 PM $ 0.00696
-2.47%
$ 1.51 million $ 467,418
Mar 7, 11 AM $ 0.00714
+4.85%
$ 1.55 million $ 456,714
Mar 7, 10 AM $ 0.00681
-3.88%
$ 1.48 million $ 415,267
Mar 7, 9 AM $ 0.00709
-0.27%
$ 1.54 million $ 406,065
Mar 7, 8 AM $ 0.0071
+3.56%
$ 1.54 million $ 341,893
Mar 7, 7 AM $ 0.00686
+6.62%
$ 1.49 million $ 302,823
Mar 7, 6 AM $ 0.00643
+0.60%
$ 1.4 million $ 260,237
Mar 7, 5 AM $ 0.00639
+2.87%
$ 1.39 million $ 245,028
Mar 7, 4 AM $ 0.00622
+0.44%
$ 1.35 million $ 248,198
Mar 7, 3 AM $ 0.00619
-0.99%
$ 1.34 million $ 271,731
Mar 7, 2 AM $ 0.00625
-0.34%
$ 1.36 million $ 283,479
Mar 7, 1 AM $ 0.00627
+6.45%
$ 1.36 million $ 285,399
Mar 7, 12 AM $ 0.00589
-0.06%
$ 1.28 million $ 243,906
Mar 6, 11 PM $ 0.0059
-0.05%
$ 1.28 million $ 243,993
Mar 6, 10 PM $ 0.0059
+0.01%
$ 1.28 million $ 257,213
Mar 6, 9 PM $ 0.0059
-1.70%
$ 1.28 million $ 258,387
Mar 6, 8 PM $ 0.006
-0.31%
$ 1.3 million $ 258,845
Mar 6, 7 PM $ 0.00602
+2.16%
$ 1.31 million $ 265,325
Mar 6, 6 PM $ 0.00589
+1.08%
$ 1.28 million $ 239,465
Mar 6, 5 PM $ 0.00583
-0.88%
$ 1.26 million $ 238,803
Mar 6, 4 PM $ 0.00588
+1.18%
$ 1.28 million $ 287,394
Mar 6, 3 PM $ 0.00581
-1.77%
$ 1.26 million $ 309,445
Mar 6, 2 PM $ 0.00592
-6.61%
$ 1.28 million $ 278,942
Mar 6, 1 PM $ 0.00634
-1.16%
$ 1.37 million $ 259,035
Mar 6, 12 PM $ 0.00641
-1.23%
$ 1.39 million $ 295,571
Mar 6, 11 AM $ 0.00649
+0.34%
$ 1.41 million $ 278,646
Mar 6, 10 AM $ 0.00647
+0.12%
$ 1.4 million $ 318,691
Mar 6, 9 AM $ 0.00646
+0.53%
$ 1.4 million $ 288,008
Mar 6, 8 AM $ 0.00643
-0.44%
$ 1.39 million $ 302,709
Mar 6, 7 AM $ 0.00645
-0.95%
$ 1.4 million $ 317,877
Mar 6, 6 AM $ 0.00652
+0.25%
$ 1.41 million $ 322,102
Mar 6, 5 AM $ 0.0065
-0.12%
$ 1.41 million $ 331,677
Mar 6, 4 AM $ 0.00651
+1.41%
$ 1.41 million $ 311,093
Mar 6, 3 AM $ 0.00642
+1.05%
$ 1.39 million $ 284,659
Mar 6, 2 AM $ 0.00635
+0.30%
$ 1.38 million $ 272,648
Mar 6, 1 AM $ 0.00633
+0.87%
$ 1.37 million $ 270,958
Mar 6, 12 AM $ 0.00627
+0.57%
$ 1.36 million $ 271,857
Mar 5, 11 PM $ 0.00624
-1.71%
$ 1.35 million $ 315,361
Mar 5, 10 PM $ 0.00635
+0.54%
$ 1.38 million $ 402,682
Mar 5, 9 PM $ 0.00631
+1.07%
$ 1.37 million $ 418,480
Mar 5, 8 PM $ 0.00625
-2.15%
$ 1.36 million $ 423,353
Mar 5, 7 PM $ 0.00638
-1.02%
$ 1.39 million $ 422,270
Mar 5, 6 PM $ 0.00645
-0.29%
$ 1.4 million $ 473,174
Mar 5, 5 PM $ 0.00647
-0.03%
$ 1.4 million $ 463,596
Mar 5, 4 PM $ 0.00647
-2.38%
$ 1.4 million $ 470,246
Mar 5, 3 PM $ 0.00663
+0.23%
$ 1.44 million $ 513,487
Mar 5, 2 PM $ 0.00661
-2.51%
$ 1.43 million $ 547,314
Mar 5, 1 PM $ 0.00678
-1.24%
$ 1.47 million $ 539,000
Mar 5, 12 PM $ 0.00687
+1.09%
$ 1.49 million $ 574,370