Pirate Nation Historical Data

PIRATE Page 53
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $0.00411
-1.12%
$3.44 million $167,021
May 10, 1 AM $0.00416
+1.07%
$3.48 million $207,199
May 10, 12 AM $0.00411
+0.21%
$3.45 million $170,655
May 9, 11 PM $0.00411
+1.92%
$3.44 million $170,897
May 9, 10 PM $0.00403
-0.53%
$3.37 million $150,347
May 9, 9 PM $0.00405
+0.16%
$3.39 million $130,955
May 9, 8 PM $0.00404
+0.12%
$3.39 million $125,740
May 9, 7 PM $0.00404
+0.62%
$3.38 million $132,120
May 9, 6 PM $0.00401
+0.07%
$3.36 million $126,199
May 9, 5 PM $0.00401
-0.50%
$3.36 million $168,587
May 9, 4 PM $0.00403
+0.02%
$3.38 million $120,569
May 9, 3 PM $0.00403
-0.02%
$3.37 million $120,985
May 9, 2 PM $0.00403
-0.03%
$3.38 million $125,785
May 9, 1 PM $0.00403
-0.11%
$3.38 million $132,801
May 9, 12 PM $0.00404
-0.02%
$3.38 million $133,898
May 9, 11 AM $0.00404
-0.03%
$3.38 million $138,245
May 9, 10 AM $0.00404
+0.17%
$3.38 million $137,914
May 9, 9 AM $0.00403
+0.00%
$3.38 million $140,131
May 9, 8 AM $0.00403
+0.22%
$3.38 million $140,843
May 9, 7 AM $0.00402
-1.28%
$3.37 million $140,286
May 9, 6 AM $0.00407
+1.21%
$3.41 million $138,641
May 9, 5 AM $0.00403
+1.94%
$3.37 million $134,102
May 9, 4 AM $0.00395
-6.36%
$3.31 million $166,039
May 9, 3 AM $0.00422
-0.83%
$3.53 million $79,572
May 9, 2 AM $0.00425
+0.03%
$3.56 million $80,000
May 9, 1 AM $0.00425
-2.49%
$3.56 million $78,576
May 9, 12 AM $0.00436
+0.06%
$3.65 million $113,661
May 8, 11 PM $0.00436
+2.97%
$3.65 million $111,164
May 8, 10 PM $0.00423
+1.03%
$3.54 million $70,802
May 8, 9 PM $0.00419
+0.08%
$3.51 million $64,388
May 8, 8 PM $0.00419
-5.25%
$3.51 million $57,062
May 8, 7 PM $0.00439
+0.11%
$3.68 million $43,122
May 8, 6 PM $0.00442
-0.05%
$3.7 million $44,001
May 8, 5 PM $0.00442
+3.87%
$3.7 million $59,103
May 8, 4 PM $0.00426
+7.85%
$3.56 million $88,430
May 8, 3 PM $0.00395
+4.57%
$3.3 million $88,602
May 8, 2 PM $0.00384
+3.78%
$3.22 million $69,105
May 8, 1 PM $0.00368
-11.94%
$3.08 million $38,786
May 8, 12 PM $0.00418
-0.21%
$3.5 million $72,744
May 8, 11 AM $0.00418
+0.54%
$3.5 million $69,927
May 8, 10 AM $0.00416
+0.63%
$3.49 million $98,403
May 8, 9 AM $0.00414
-0.88%
$3.46 million $97,400
May 8, 8 AM $0.00417
+1.97%
$3.49 million $96,881
May 8, 7 AM $0.00409
+0.31%
$3.43 million $58,907
May 8, 6 AM $0.00408
+3.55%
$3.42 million $57,217
May 8, 5 AM $0.00394
-3.36%
$3.3 million $100,606
May 8, 4 AM $0.00408
-2.00%
$3.41 million $62,493
May 8, 3 AM $0.00416
-0.09%
$3.48 million $100,469
May 8, 2 AM $0.00416
-0.39%
$3.49 million $102,663
May 8, 1 AM $0.00418
+0.35%
$3.5 million $103,303