Pirate Nation Historical Data

PIRATE Page 54
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $0.00418
+0.35%
$3.5 million $103,303
May 8, 12 AM $0.00417
+3.25%
$3.49 million $107,359
May 7, 11 PM $0.00403
-2.58%
$3.38 million $70,629
May 7, 10 PM $0.00414
+0.02%
$3.47 million $123,076
May 7, 9 PM $0.00414
+1.36%
$3.47 million $129,214
May 7, 8 PM $0.00408
+0.17%
$3.42 million $87,033
May 7, 7 PM $0.00408
-1.81%
$3.41 million $85,667
May 7, 6 PM $0.00415
+0.13%
$3.48 million $129,091
May 7, 5 PM $0.00415
+0.41%
$3.47 million $129,167
May 7, 4 PM $0.00413
+1.19%
$3.46 million $127,589
May 7, 3 PM $0.00408
+0.14%
$3.42 million $119,551
May 7, 2 PM $0.00408
+0.20%
$3.41 million $80,603
May 7, 1 PM $0.00407
+0.38%
$3.41 million $81,089
May 7, 12 PM $0.00405
+1.33%
$3.39 million $86,469
May 7, 11 AM $0.004
-2.09%
$3.35 million $83,275
May 7, 10 AM $0.00409
+2.68%
$3.42 million $100,636
May 7, 9 AM $0.00398
+2.72%
$3.33 million $59,366
May 7, 8 AM $0.00387
-5.82%
$3.24 million $100,272
May 7, 7 AM $0.00411
+0.23%
$3.44 million $97,840
May 7, 6 AM $0.0041
+2.60%
$3.44 million $97,554
May 7, 5 AM $0.004
-1.11%
$3.35 million $58,334
May 7, 4 AM $0.00404
+1.12%
$3.39 million $59,804
May 7, 3 AM $0.004
-1.09%
$3.35 million $59,927
May 7, 2 AM $0.00404
-0.07%
$3.39 million $68,082
May 7, 1 AM $0.00405
-1.21%
$3.39 million $68,340
May 7, 12 AM $0.0041
+2.52%
$3.43 million $106,577
May 6, 11 PM $0.004
+0.67%
$3.35 million $63,989
May 6, 10 PM $0.00397
+3.36%
$3.32 million $50,903
May 6, 9 PM $0.00384
+0.57%
$3.22 million $84,340
May 6, 8 PM $0.00382
-0.76%
$3.2 million $92,966
May 6, 7 PM $0.00385
-2.16%
$3.22 million $101,556
May 6, 6 PM $0.00393
-0.24%
$3.29 million $58,609
May 6, 5 PM $0.00394
-3.16%
$3.3 million $59,146
May 6, 4 PM $0.00407
+3.20%
$3.41 million $100,451
May 6, 3 PM $0.00394
-0.05%
$3.3 million $64,701
May 6, 2 PM $0.00395
-0.83%
$3.3 million $74,200
May 6, 1 PM $0.00398
+3.44%
$3.33 million $73,463
May 6, 12 PM $0.00385
+0.15%
$3.22 million $104,047
May 6, 11 AM $0.00384
-1.87%
$3.22 million $99,005
May 6, 10 AM $0.00391
+0.13%
$3.28 million $121,253
May 6, 9 AM $0.00391
-0.08%
$3.27 million $125,550
May 6, 8 AM $0.00391
+0.08%
$3.28 million $126,358
May 6, 7 AM $0.00391
-0.10%
$3.27 million $155,115
May 6, 6 AM $0.00391
-0.02%
$3.28 million $156,504
May 6, 5 AM $0.00391
+0.00%
$3.28 million $154,175
May 6, 4 AM $0.00391
+0.04%
$3.28 million $171,759
May 6, 3 AM $0.00391
-0.33%
$3.28 million $289,070
May 6, 2 AM $0.00393
-1.48%
$3.29 million $417,684
May 6, 1 AM $0.00398
+1.38%
$3.34 million $456,134
May 6, 12 AM $0.00393
+0.12%
$3.29 million $449,129