Pirate Nation Historical Data

PIRATE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.00654
+5.80%
$ 1.42 million $ 1.39 million
Jan 3, 5 AM $ 0.00618
+0.16%
$ 1.34 million $ 1.24 million
Jan 3, 4 AM $ 0.00617
-0.36%
$ 1.34 million $ 1.24 million
Jan 3, 3 AM $ 0.00619
-0.27%
$ 1.34 million $ 1.25 million
Jan 3, 2 AM $ 0.00621
-1.34%
$ 1.35 million $ 1.25 million
Jan 3, 1 AM $ 0.0063
+1.25%
$ 1.37 million $ 1.17 million
Jan 3, 12 AM $ 0.00622
+10.91%
$ 1.35 million $ 964,027
Jan 2, 11 PM $ 0.00561
-1.28%
$ 1.22 million $ 645,154
Jan 2, 10 PM $ 0.00568
+1.69%
$ 1.23 million $ 637,993
Jan 2, 9 PM $ 0.00559
-1.12%
$ 1.21 million $ 376,294
Jan 2, 8 PM $ 0.00565
+0.80%
$ 1.23 million $ 393,310
Jan 2, 7 PM $ 0.0056
-0.80%
$ 1.22 million $ 393,468
Jan 2, 6 PM $ 0.00565
+8.21%
$ 1.23 million $ 409,259
Jan 2, 5 PM $ 0.00522
-0.10%
$ 1.13 million $ 286,851
Jan 2, 4 PM $ 0.00522
-2.15%
$ 1.13 million $ 218,584
Jan 2, 3 PM $ 0.00534
+0.67%
$ 1.16 million $ 202,081
Jan 2, 2 PM $ 0.0053
+0.34%
$ 1.15 million $ 444,631
Jan 2, 1 PM $ 0.00528
+1.07%
$ 1.15 million $ 385,513
Jan 2, 12 PM $ 0.00523
-1.92%
$ 1.13 million $ 356,933
Jan 2, 11 AM $ 0.00533
-0.29%
$ 1.16 million $ 330,732
Jan 2, 10 AM $ 0.00535
+0.21%
$ 1.16 million $ 329,425
Jan 2, 9 AM $ 0.00533
-0.02%
$ 1.16 million $ 328,443
Jan 2, 8 AM $ 0.00534
-0.18%
$ 1.16 million $ 320,398
Jan 2, 7 AM $ 0.00534
+0.56%
$ 1.16 million $ 352,612
Jan 2, 6 AM $ 0.00531
-0.28%
$ 1.15 million $ 415,809
Jan 2, 5 AM $ 0.00533
-0.52%
$ 1.16 million $ 554,297
Jan 2, 4 AM $ 0.00536
-0.27%
$ 1.16 million $ 555,096
Jan 2, 3 AM $ 0.00537
+0.23%
$ 1.17 million $ 553,280
Jan 2, 2 AM $ 0.00536
-1.10%
$ 1.16 million $ 558,962
Jan 2, 1 AM $ 0.00542
-0.65%
$ 1.18 million $ 558,926
Jan 2, 12 AM $ 0.00545
+0.33%
$ 1.18 million $ 630,064
Jan 1, 11 PM $ 0.00544
-0.28%
$ 1.18 million $ 776,968
Jan 1, 10 PM $ 0.00545
+0.77%
$ 1.18 million $ 797,051
Jan 1, 9 PM $ 0.00541
-0.59%
$ 1.17 million $ 796,661
Jan 1, 8 PM $ 0.00544
+0.62%
$ 1.18 million $ 790,035
Jan 1, 7 PM $ 0.00541
-4.22%
$ 1.17 million $ 793,330
Jan 1, 6 PM $ 0.00565
+0.06%
$ 1.23 million $ 786,253
Jan 1, 5 PM $ 0.00564
+0.19%
$ 1.22 million $ 788,897
Jan 1, 4 PM $ 0.00563
+0.26%
$ 1.22 million $ 791,490
Jan 1, 3 PM $ 0.00562
-1.23%
$ 1.22 million $ 810,011
Jan 1, 2 PM $ 0.00569
+0.29%
$ 1.23 million $ 570,049
Jan 1, 1 PM $ 0.00567
-1.69%
$ 1.23 million $ 616,866
Jan 1, 12 PM $ 0.00577
+0.84%
$ 1.25 million $ 616,357
Jan 1, 11 AM $ 0.00572
-0.08%
$ 1.24 million $ 613,586
Jan 1, 10 AM $ 0.00573
-0.62%
$ 1.24 million $ 613,625
Jan 1, 9 AM $ 0.00576
+0.49%
$ 1.25 million $ 613,256
Jan 1, 8 AM $ 0.00573
+0.80%
$ 1.24 million $ 611,241
Jan 1, 7 AM $ 0.00569
+2.96%
$ 1.23 million $ 577,755
Jan 1, 6 AM $ 0.00553
+3.08%
$ 1.2 million $ 532,863
Jan 1, 5 AM $ 0.00536
+1.42%
$ 1.16 million $ 366,744