Pirate Nation Historical Data

PIRATE Page 54
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.00678
-1.24%
$ 1.47 million $ 539,000
Mar 5, 12 PM $ 0.00687
+1.09%
$ 1.49 million $ 574,370
Mar 5, 11 AM $ 0.00679
+0.96%
$ 1.47 million $ 628,241
Mar 5, 10 AM $ 0.00673
-3.11%
$ 1.46 million $ 640,382
Mar 5, 9 AM $ 0.00695
+0.61%
$ 1.51 million $ 663,579
Mar 5, 8 AM $ 0.0069
-2.57%
$ 1.5 million $ 738,070
Mar 5, 7 AM $ 0.00709
+1.08%
$ 1.54 million $ 837,227
Mar 5, 6 AM $ 0.00701
-0.32%
$ 1.52 million $ 854,676
Mar 5, 5 AM $ 0.00703
-2.35%
$ 1.53 million $ 940,065
Mar 5, 4 AM $ 0.0072
+0.35%
$ 1.56 million $ 1.06 million
Mar 5, 3 AM $ 0.00718
+0.55%
$ 1.56 million $ 1.21 million
Mar 5, 2 AM $ 0.00714
+0.84%
$ 1.55 million $ 1.45 million
Mar 5, 1 AM $ 0.00708
-1.50%
$ 1.54 million $ 1.57 million
Mar 5, 12 AM $ 0.00719
+1.70%
$ 1.56 million $ 1.87 million
Mar 4, 11 PM $ 0.00707
-3.10%
$ 1.53 million $ 2.08 million
Mar 4, 10 PM $ 0.00735
+6.89%
$ 1.59 million $ 2.02 million
Mar 4, 9 PM $ 0.00687
-0.75%
$ 1.49 million $ 1.97 million
Mar 4, 8 PM $ 0.00693
-2.23%
$ 1.5 million $ 2 million
Mar 4, 7 PM $ 0.00708
+0.92%
$ 1.54 million $ 2 million
Mar 4, 6 PM $ 0.00702
-1.18%
$ 1.52 million $ 2 million
Mar 4, 5 PM $ 0.0071
-0.70%
$ 1.54 million $ 2.08 million
Mar 4, 4 PM $ 0.00714
+0.77%
$ -- $ 2.12 million
Mar 4, 1 PM $ 0.00703
+1.88%
$ 1.52 million $ 2.44 million
Mar 4, 12 PM $ 0.0069
-3.98%
$ 1.5 million $ 2.4 million
Mar 4, 11 AM $ 0.00718
-0.50%
$ 1.56 million $ 2.72 million
Mar 4, 9 AM $ 0.00711
-3.20%
$ 1.54 million $ 2.79 million
Mar 4, 8 AM $ 0.00735
-4.63%
$ 1.59 million $ 2.77 million
Mar 4, 7 AM $ 0.00771
+3.76%
$ 1.67 million $ 2.81 million
Mar 4, 6 AM $ 0.00743
+1.87%
$ 1.61 million $ 2.71 million
Mar 4, 5 AM $ 0.00729
-0.40%
$ 1.58 million $ 2.65 million
Mar 4, 4 AM $ 0.00732
-8.57%
$ 1.59 million $ 2.54 million
Mar 4, 3 AM $ 0.00801
+6.61%
$ 1.74 million $ 2.87 million
Mar 4, 2 AM $ 0.00746
-1.70%
$ 1.62 million $ 2.65 million
Mar 4, 1 AM $ 0.00759
-9.41%
$ 1.65 million $ 2.56 million
Mar 4, 12 AM $ 0.00837
+23.62%
$ 1.82 million $ 2.39 million
Mar 3, 11 PM $ 0.00677
+0.06%
$ 1.47 million $ 1.95 million
Mar 3, 10 PM $ 0.00677
+4.53%
$ 1.47 million $ 2 million
Mar 3, 9 PM $ 0.00647
-0.33%
$ 1.4 million $ 1.89 million
Mar 3, 8 PM $ 0.0065
-2.17%
$ 1.41 million $ 1.94 million
Mar 3, 7 PM $ 0.00664
-3.97%
$ 1.44 million $ 1.97 million
Mar 3, 6 PM $ 0.00691
+1.07%
$ 1.5 million $ 2.03 million
Mar 3, 5 PM $ 0.00684
+8.18%
$ 1.48 million $ 2.07 million
Mar 3, 4 PM $ 0.00632
-2.10%
$ 1.37 million $ 1.96 million
Mar 3, 3 PM $ 0.00646
-10.82%
$ 1.4 million $ 2.01 million
Mar 3, 2 PM $ 0.00724
-4.80%
$ 1.57 million $ 1.99 million
Mar 3, 1 PM $ 0.00757
+4.77%
$ 1.64 million $ 1.97 million
Mar 3, 12 PM $ 0.00722
+10.80%
$ 1.57 million $ 1.83 million
Mar 3, 11 AM $ 0.00652
+12.79%
$ 1.41 million $ 1.5 million
Mar 3, 10 AM $ 0.00578
+2.78%
$ 1.25 million $ 1.37 million
Mar 3, 9 AM $ 0.00562
-0.63%
$ 1.22 million $ 1.45 million