Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Nation Historical Data

PIRATE Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2 AM $0.00271
-0.21%
$2.28 million $45,903
Jul 7, 1 AM $0.00271
-0.04%
$2.29 million $62,957
Jul 7, 12 AM $0.00272
-0.28%
$2.29 million $65,806
Jul 6, 11 PM $0.00272
-0.09%
$2.29 million $64,814
Jul 6, 10 PM $0.00273
-0.14%
$2.3 million $63,499
Jul 6, 9 PM $0.00273
-0.27%
$2.3 million $64,188
Jul 6, 8 PM $0.00274
-0.17%
$2.31 million $68,562
Jul 6, 7 PM $0.00274
-0.43%
$2.31 million $68,708
Jul 6, 6 PM $0.00275
+0.03%
$2.32 million $69,305
Jul 6, 5 PM $0.00275
+0.05%
$2.32 million $70,086
Jul 6, 4 PM $0.00275
+0.48%
$2.32 million $69,982
Jul 6, 3 PM $0.00274
-0.40%
$2.31 million $69,114
Jul 6, 2 PM $0.00275
+0.18%
$2.32 million $69,157
Jul 6, 1 PM $0.00274
-0.18%
$2.31 million $69,218
Jul 6, 12 PM $0.00275
-0.03%
$2.32 million $69,742
Jul 6, 11 AM $0.00275
+0.48%
$2.32 million $69,736
Jul 6, 10 AM $0.00274
+0.57%
$2.31 million $68,926
Jul 6, 9 AM $0.00272
+0.20%
$2.29 million $60,150
Jul 6, 8 AM $0.00272
-0.74%
$2.29 million $70,894
Jul 6, 7 AM $0.00274
+0.30%
$2.31 million $70,462
Jul 6, 6 AM $0.00273
+0.02%
$2.3 million $64,808
Jul 6, 5 AM $0.00273
+0.16%
$2.3 million $71,389
Jul 6, 4 AM $0.00272
-0.84%
$2.29 million $91,570
Jul 6, 3 AM $0.00275
-0.40%
$2.31 million $84,492
Jul 6, 2 AM $0.00276
-1.74%
$2.32 million $76,037
Jul 6, 1 AM $0.00281
+0.06%
$2.36 million $59,318
Jul 6, 12 AM $0.0028
-0.01%
$2.36 million $56,332
Jul 5, 11 PM $0.0028
-0.56%
$2.36 million $56,568
Jul 5, 10 PM $0.00282
+0.15%
$2.38 million $56,628
Jul 5, 9 PM $0.00281
-0.22%
$2.37 million $55,901
Jul 5, 8 PM $0.00282
-0.51%
$2.38 million $49,873
Jul 5, 7 PM $0.00283
-0.68%
$2.39 million $49,584
Jul 5, 6 PM $0.00285
-0.03%
$2.4 million $48,964
Jul 5, 5 PM $0.00286
-0.12%
$2.4 million $48,052
Jul 5, 4 PM $0.00286
-0.03%
$2.41 million $48,420
Jul 5, 3 PM $0.00286
-0.11%
$2.41 million $50,228
Jul 5, 2 PM $0.00286
+0.41%
$2.41 million $50,656
Jul 5, 1 PM $0.00285
-0.79%
$2.4 million $52,001
Jul 5, 12 PM $0.00287
+0.28%
$2.42 million $51,959
Jul 5, 11 AM $0.00287
+0.02%
$2.41 million $52,628
Jul 5, 10 AM $0.00286
+0.24%
$2.41 million $52,934
Jul 5, 9 AM $0.00286
-0.68%
$2.41 million $52,947
Jul 5, 8 AM $0.00288
+0.29%
$2.42 million $36,098
Jul 5, 7 AM $0.00287
+0.10%
$2.42 million $33,738
Jul 5, 6 AM $0.00287
-0.23%
$2.41 million $33,718
Jul 5, 5 AM $0.00287
+1.33%
$2.42 million $26,778
Jul 5, 4 AM $0.00284
-1.63%
$2.39 million $6,411
Jul 5, 3 AM $0.00288
+1.69%
$2.43 million $8,627
Jul 5, 2 AM $0.00283
-0.04%
$2.39 million $7,766
Jul 5, 1 AM $0.00284
+0.00%
$2.39 million $8,202