Pirate Nation Historical Data

PIRATE Page 55
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.00578
+2.78%
$ 1.25 million $ 1.37 million
Mar 3, 9 AM $ 0.00562
-0.63%
$ 1.22 million $ 1.45 million
Mar 3, 8 AM $ 0.00566
+0.19%
$ 1.23 million $ 1.45 million
Mar 3, 7 AM $ 0.00565
-1.22%
$ 1.23 million $ 1.45 million
Mar 3, 6 AM $ 0.00572
-1.78%
$ 1.24 million $ 1.54 million
Mar 3, 5 AM $ 0.00582
-3.29%
$ 1.26 million $ 1.64 million
Mar 3, 4 AM $ 0.00602
+0.22%
$ 1.31 million $ 1.78 million
Mar 3, 3 AM $ 0.00601
+7.05%
$ 1.3 million $ 1.61 million
Mar 3, 2 AM $ 0.00561
+2.08%
$ 1.22 million $ 1.47 million
Mar 3, 1 AM $ 0.0055
-3.44%
$ 1.19 million $ 1.68 million
Mar 3, 12 AM $ 0.00569
-3.62%
$ 1.24 million $ 1.68 million
Mar 2, 11 PM $ 0.00595
+3.00%
$ 1.29 million $ 1.83 million
Mar 2, 10 PM $ 0.00578
-1.16%
$ 1.25 million $ 1.85 million
Mar 2, 9 PM $ 0.00585
+7.07%
$ 1.27 million $ 2.03 million
Mar 2, 8 PM $ 0.00549
-0.12%
$ 1.19 million $ 2.07 million
Mar 2, 7 PM $ 0.0055
-0.83%
$ 1.19 million $ 2.41 million
Mar 2, 6 PM $ 0.00554
-1.58%
$ 1.2 million $ 2.66 million
Mar 2, 5 PM $ 0.00563
-7.66%
$ 1.22 million $ 2.93 million
Mar 2, 4 PM $ 0.0061
+9.67%
$ 1.32 million $ 3.17 million
Mar 2, 3 PM $ 0.00556
+4.59%
$ 1.21 million $ 3.16 million
Mar 2, 2 PM $ 0.00532
-3.04%
$ 1.15 million $ 3.04 million
Mar 2, 1 PM $ 0.00549
-2.64%
$ 1.19 million $ 3.13 million
Mar 2, 12 PM $ 0.00563
-2.13%
$ 1.22 million $ 3.26 million
Mar 2, 11 AM $ 0.00576
-2.53%
$ 1.25 million $ 3.48 million
Mar 2, 10 AM $ 0.00591
-10.96%
$ 1.28 million $ 3.55 million
Mar 2, 9 AM $ 0.00663
+0.25%
$ 1.44 million $ 3.77 million
Mar 2, 8 AM $ 0.00662
+1.15%
$ 1.44 million $ 3.75 million
Mar 2, 7 AM $ 0.00654
-5.64%
$ 1.42 million $ 3.64 million
Mar 2, 6 AM $ 0.00693
+7.26%
$ 1.5 million $ 3.78 million
Mar 2, 5 AM $ 0.00646
-0.68%
$ 1.4 million $ 3.57 million
Mar 2, 4 AM $ 0.00651
+1.12%
$ 1.41 million $ 3.62 million
Mar 2, 3 AM $ 0.00643
-4.44%
$ 1.39 million $ 3.44 million
Mar 2, 2 AM $ 0.00673
-15.01%
$ 1.46 million $ 3.6 million
Mar 2, 1 AM $ 0.00792
-4.29%
$ 1.72 million $ 3.71 million
Mar 2, 12 AM $ 0.00827
+5.14%
$ 1.79 million $ 3.83 million
Mar 1, 11 PM $ 0.00786
+1.74%
$ 1.71 million $ 3.8 million
Mar 1, 10 PM $ 0.00773
-7.45%
$ 1.68 million $ 3.72 million
Mar 1, 9 PM $ 0.00835
-8.17%
$ 1.81 million $ 3.78 million
Mar 1, 8 PM $ 0.00909
+8.13%
$ 1.97 million $ 3.85 million
Mar 1, 7 PM $ 0.00841
+2.63%
$ 1.82 million $ 3.13 million
Mar 1, 6 PM $ 0.00819
+21.47%
$ 1.78 million $ 2.72 million
Mar 1, 5 PM $ 0.00673
-4.89%
$ 1.46 million $ 2 million
Mar 1, 4 PM $ 0.00708
+18.38%
$ 1.54 million $ 1.88 million
Mar 1, 3 PM $ 0.00598
+1.88%
$ 1.3 million $ 1.45 million
Mar 1, 2 PM $ 0.00587
-9.19%
$ 1.27 million $ 1.36 million
Mar 1, 1 PM $ 0.00647
+7.48%
$ 1.4 million $ 1.41 million
Mar 1, 12 PM $ 0.00602
+15.91%
$ 1.32 million $ 1.16 million
Mar 1, 11 AM $ 0.00519
-2.37%
$ 1.13 million $ 803,422
Mar 1, 10 AM $ 0.00532
+2.25%
$ 1.15 million $ 814,878
Mar 1, 9 AM $ 0.0052
+0.96%
$ 1.13 million $ 757,186