Pirate Nation Historical Data

PIRATE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.00569
+2.96%
$ 1.23 million $ 577,755
Jan 1, 6 AM $ 0.00553
+3.08%
$ 1.2 million $ 532,863
Jan 1, 5 AM $ 0.00536
+1.42%
$ 1.16 million $ 366,744
Jan 1, 4 AM $ 0.00529
-0.47%
$ 1.15 million $ 362,418
Jan 1, 3 AM $ 0.00531
+0.70%
$ 1.15 million $ 363,995
Jan 1, 2 AM $ 0.00527
-0.25%
$ 1.14 million $ 354,108
Jan 1, 1 AM $ 0.00529
-0.01%
$ 1.15 million $ 350,878
Jan 1, 12 AM $ 0.00529
-1.10%
$ 1.15 million $ 279,014
Dec 31, 11 PM $ 0.00535
-6.33%
$ 1.17 million $ 125,558
Dec 31, 10 PM $ 0.00571
+2.21%
$ 1.24 million $ 164,733
Dec 31, 9 PM $ 0.00558
-0.69%
$ 1.21 million $ 110,697
Dec 31, 8 PM $ 0.00562
+0.02%
$ 1.22 million $ 160,140
Dec 31, 7 PM $ 0.00562
-3.54%
$ 1.22 million $ 151,598
Dec 31, 6 PM $ 0.00583
+2.38%
$ 1.26 million $ 92,274
Dec 31, 5 PM $ 0.00569
-7.93%
$ 1.24 million $ 146,875
Dec 31, 4 PM $ 0.00618
+9.32%
$ 1.34 million $ 141,961
Dec 31, 3 PM $ 0.00565
-4.44%
$ 1.23 million $ 90,823
Dec 31, 2 PM $ 0.00592
-5.30%
$ 1.28 million $ 123,772
Dec 31, 1 PM $ 0.00625
-1.86%
$ 1.36 million $ 125,963
Dec 31, 12 PM $ 0.00637
-0.15%
$ 1.38 million $ 92,120
Dec 31, 11 AM $ 0.00638
+0.25%
$ 1.38 million $ 92,630
Dec 31, 10 AM $ 0.00636
+4.04%
$ 1.38 million $ 92,263
Dec 31, 9 AM $ 0.00611
+8.17%
$ 1.33 million $ 69,735
Dec 31, 8 AM $ 0.00565
+0.02%
$ 1.23 million $ 90,556
Dec 31, 7 AM $ 0.00565
-10.61%
$ 1.23 million $ 89,298
Dec 31, 6 AM $ 0.00632
+1.38%
$ 1.37 million $ 122,605
Dec 31, 5 AM $ 0.00624
-0.53%
$ 1.35 million $ 123,322
Dec 31, 4 AM $ 0.00627
-0.87%
$ 1.36 million $ 122,947
Dec 31, 3 AM $ 0.00632
+7.28%
$ 1.37 million $ 130,214
Dec 31, 2 AM $ 0.00589
-0.14%
$ 1.28 million $ 123,677
Dec 31, 1 AM $ 0.0059
-3.55%
$ 1.28 million $ 123,958
Dec 31, 12 AM $ 0.00612
-4.07%
$ 1.33 million $ 68,302
Dec 30, 11 PM $ 0.00638
+0.87%
$ 1.38 million $ 119,679
Dec 30, 10 PM $ 0.00632
+7.13%
$ 1.37 million $ 120,617
Dec 30, 9 PM $ 0.0059
+0.12%
$ 1.28 million $ 121,826
Dec 30, 8 PM $ 0.0059
-2.52%
$ 1.28 million $ 121,190
Dec 30, 7 PM $ 0.00605
+0.00%
$ 1.31 million $ 64,991
Dec 30, 6 PM $ 0.00605
-3.92%
$ 1.31 million $ 65,515
Dec 30, 5 PM $ 0.0063
-1.10%
$ 1.37 million $ 114,588
Dec 30, 4 PM $ 0.00637
+8.00%
$ 1.38 million $ 113,941
Dec 30, 3 PM $ 0.0059
+0.71%
$ 1.28 million $ 116,327
Dec 30, 2 PM $ 0.00585
-4.72%
$ 1.27 million $ 110,668
Dec 30, 1 PM $ 0.00614
-2.36%
$ 1.33 million $ 118,437
Dec 30, 12 PM $ 0.00629
-0.75%
$ 1.37 million $ 117,833
Dec 30, 11 AM $ 0.00634
-0.28%
$ 1.38 million $ 92,146
Dec 30, 10 AM $ 0.00636
-0.09%
$ 1.38 million $ 95,758
Dec 30, 9 AM $ 0.00636
+0.81%
$ 1.38 million $ 94,797
Dec 30, 8 AM $ 0.00634
-0.19%
$ 1.37 million $ 130,765
Dec 30, 7 AM $ 0.00635
+0.07%
$ 1.38 million $ 119,607
Dec 30, 6 AM $ 0.00634
+0.76%
$ 1.38 million $ 120,240