Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Nation Historical Data

PIRATE Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 12 AM $0.00284
-2.02%
$2.39 million $8,237
Jul 4, 11 PM $0.00289
-0.18%
$2.44 million $6,591
Jul 4, 10 PM $0.0029
-0.01%
$2.44 million $6,263
Jul 4, 9 PM $0.0029
+0.18%
$2.44 million $6,267
Jul 4, 8 PM $0.00289
+0.05%
$2.44 million $6,603
Jul 4, 7 PM $0.00289
+0.01%
$2.44 million $7,940
Jul 4, 6 PM $0.00289
+0.05%
$2.44 million $7,492
Jul 4, 5 PM $0.00289
-0.06%
$2.43 million $7,459
Jul 4, 4 PM $0.00289
+0.19%
$2.44 million $10,798
Jul 4, 3 PM $0.00289
+0.38%
$2.43 million $17,432
Jul 4, 2 PM $0.00288
-0.05%
$2.42 million $19,683
Jul 4, 1 PM $0.00288
+1.89%
$2.42 million $21,517
Jul 4, 12 PM $0.00282
-0.07%
$2.38 million $21,827
Jul 4, 11 AM $0.00283
-2.01%
$2.38 million $22,338
Jul 4, 10 AM $0.00288
+0.19%
$2.43 million $22,430
Jul 4, 9 AM $0.00288
-0.11%
$2.42 million $28,076
Jul 4, 8 AM $0.00288
+0.00%
$2.43 million $29,038
Jul 4, 7 AM $0.00288
-0.02%
$2.43 million $29,076
Jul 4, 6 AM $0.00288
-0.02%
$2.43 million $29,085
Jul 4, 5 AM $0.00288
+0.01%
$2.43 million $29,093
Jul 4, 4 AM $0.00288
-0.21%
$2.43 million $29,428
Jul 4, 3 AM $0.00289
+0.00%
$2.43 million $27,931
Jul 4, 2 AM $0.00289
-0.24%
$2.43 million $27,936
Jul 4, 1 AM $0.0029
-0.02%
$2.44 million $27,592
Jul 4, 12 AM $0.0029
-0.02%
$2.44 million $27,590
Jul 3, 11 PM $0.0029
-0.05%
$2.44 million $27,595
Jul 3, 10 PM $0.0029
+0.00%
$2.44 million $27,535
Jul 3, 9 PM $0.0029
-0.07%
$2.44 million $27,578
Jul 3, 8 PM $0.0029
+0.54%
$2.44 million $27,293
Jul 3, 7 PM $0.00288
-1.31%
$2.43 million $25,660
Jul 3, 6 PM $0.00292
+1.49%
$2.46 million $26,124
Jul 3, 5 PM $0.00288
-1.59%
$2.43 million $27,259
Jul 3, 4 PM $0.00293
+3.16%
$2.46 million $24,219
Jul 3, 3 PM $0.00284
+0.88%
$2.39 million $15,726
Jul 3, 2 PM $0.00281
+0.69%
$2.37 million $12,834
Jul 3, 1 PM $0.00279
+0.04%
$2.35 million $13,693
Jul 3, 12 PM $0.00279
+0.74%
$2.35 million $11,833
Jul 3, 11 AM $0.00277
-0.31%
$2.33 million $10,837
Jul 3, 10 AM $0.00278
+0.19%
$2.34 million $11,706
Jul 3, 9 AM $0.00277
-0.18%
$2.34 million $7,365
Jul 3, 8 AM $0.00278
-0.13%
$2.34 million $6,541
Jul 3, 7 AM $0.00278
+0.05%
$2.34 million $7,351
Jul 3, 6 AM $0.00278
+1.10%
$2.34 million $8,724
Jul 3, 5 AM $0.00275
-1.17%
$2.32 million $9,149
Jul 3, 4 AM $0.00278
-0.14%
$2.34 million $9,211
Jul 3, 3 AM $0.00279
-0.09%
$2.35 million $13,797
Jul 3, 2 AM $0.00279
-1.49%
$2.35 million $15,720
Jul 3, 1 AM $0.00283
+0.01%
$2.37 million $13,354
Jul 3, 12 AM $0.00283
+1.23%
$2.37 million $13,606
Jul 2, 11 PM $0.0028
-0.04%
$2.34 million $13,572