Pirate Nation Historical Data

PIRATE Page 55
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $0.00393
-1.75%
$3.29 million $453,312
May 5, 10 PM $0.004
+1.57%
$3.35 million $513,079
May 5, 9 PM $0.00393
+0.15%
$3.29 million $468,607
May 5, 8 PM $0.00393
-1.21%
$3.29 million $473,185
May 5, 7 PM $0.00398
+0.27%
$3.33 million $490,606
May 5, 6 PM $0.00397
+1.68%
$3.32 million $493,756
May 5, 5 PM $0.0039
-0.56%
$3.27 million $488,209
May 5, 4 PM $0.00392
+0.24%
$3.28 million $550,229
May 5, 3 PM $0.00391
+0.29%
$3.28 million $503,256
May 5, 2 PM $0.0039
-1.45%
$3.27 million $512,841
May 5, 1 PM $0.00396
+1.58%
$3.32 million $512,979
May 5, 12 PM $0.0039
+0.20%
$3.26 million $516,165
May 5, 11 AM $0.00389
-0.69%
$3.26 million $515,103
May 5, 10 AM $0.00392
+0.08%
$3.28 million $502,130
May 5, 9 AM $0.00391
+0.20%
$3.28 million $497,513
May 5, 8 AM $0.00391
+0.11%
$3.27 million $498,143
May 5, 7 AM $0.0039
-0.78%
$3.27 million $486,018
May 5, 6 AM $0.00393
-0.05%
$3.29 million $440,976
May 5, 5 AM $0.00393
-1.80%
$3.29 million $441,326
May 5, 4 AM $0.00401
-5.53%
$3.35 million $430,865
May 5, 3 AM $0.00424
-1.04%
$3.55 million $365,788
May 5, 2 AM $0.00428
+6.70%
$3.59 million $196,469
May 5, 1 AM $0.00402
+0.02%
$3.36 million $119,199
May 5, 12 AM $0.00401
-1.46%
$3.36 million $119,281
May 4, 11 PM $0.00407
+1.09%
$3.41 million $136,870
May 4, 10 PM $0.00403
-0.49%
$3.37 million $126,651
May 4, 9 PM $0.00405
-1.45%
$3.39 million $133,272
May 4, 8 PM $0.00411
+5.46%
$3.44 million $160,078
May 4, 7 PM $0.0039
+0.93%
$3.26 million $82,719
May 4, 6 PM $0.00386
-0.84%
$3.23 million $81,389
May 4, 5 PM $0.00389
-0.02%
$3.26 million $89,632
May 4, 4 PM $0.00389
-1.67%
$3.26 million $89,714
May 4, 3 PM $0.00396
-1.37%
$3.32 million $126,722
May 4, 2 PM $0.00402
+6.30%
$3.36 million $108,222
May 4, 1 PM $0.00378
-3.80%
$3.16 million $104,785
May 4, 12 PM $0.00393
-2.27%
$3.29 million $63,225
May 4, 11 AM $0.00402
+0.35%
$3.36 million $106,195
May 4, 10 AM $0.004
+1.75%
$3.35 million $119,901
May 4, 9 AM $0.00394
+0.42%
$3.3 million $79,509
May 4, 8 AM $0.00392
-0.41%
$3.28 million $78,834
May 4, 7 AM $0.00394
+0.58%
$3.3 million $79,926
May 4, 6 AM $0.00391
+2.49%
$3.28 million $79,741
May 4, 5 AM $0.00382
-0.56%
$3.2 million $122,773
May 4, 4 AM $0.00384
-2.36%
$3.21 million $124,198
May 4, 3 AM $0.00393
-2.25%
$3.29 million $101,486
May 4, 2 AM $0.00402
+0.30%
$3.37 million $144,169
May 4, 1 AM $0.00401
+2.60%
$3.36 million $150,861
May 4, 12 AM $0.00391
-0.64%
$3.27 million $114,304
May 3, 11 PM $0.00393
-0.29%
$3.29 million $94,888
May 3, 10 PM $0.00394
+0.53%
$3.3 million $90,022