Pirate Nation Historical Data

PIRATE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.00634
+0.76%
$ 1.38 million $ 120,240
Dec 30, 5 AM $ 0.0063
+2.98%
$ 1.37 million $ 135,911
Dec 30, 4 AM $ 0.00611
+0.41%
$ 1.33 million $ 87,105
Dec 30, 3 AM $ 0.00609
-0.11%
$ 1.32 million $ 85,932
Dec 30, 2 AM $ 0.0061
+0.38%
$ 1.32 million $ 97,100
Dec 30, 1 AM $ 0.00607
-0.11%
$ 1.32 million $ 247,875
Dec 30, 12 AM $ 0.00608
+0.14%
$ 1.32 million $ 216,798
Dec 29, 11 PM $ 0.00607
-2.75%
$ 1.32 million $ 216,651
Dec 29, 10 PM $ 0.00624
+0.16%
$ 1.35 million $ 302,284
Dec 29, 9 PM $ 0.00623
+0.18%
$ 1.35 million $ 302,146
Dec 29, 8 PM $ 0.00622
+0.77%
$ 1.35 million $ 302,876
Dec 29, 7 PM $ 0.00617
+1.67%
$ 1.34 million $ 257,108
Dec 29, 6 PM $ 0.00607
-0.63%
$ 1.32 million $ 309,807
Dec 29, 5 PM $ 0.00611
+0.72%
$ 1.33 million $ 254,123
Dec 29, 4 PM $ 0.00607
-0.83%
$ 1.32 million $ 253,555
Dec 29, 3 PM $ 0.00612
-1.22%
$ 1.33 million $ 250,688
Dec 29, 2 PM $ 0.00619
+0.08%
$ 1.34 million $ 303,940
Dec 29, 1 PM $ 0.00619
+0.05%
$ 1.34 million $ 247,238
Dec 29, 12 PM $ 0.00619
-0.39%
$ 1.34 million $ 247,327
Dec 29, 11 AM $ 0.00621
+1.56%
$ 1.35 million $ 294,920
Dec 29, 10 AM $ 0.00612
+0.03%
$ 1.33 million $ 236,461
Dec 29, 9 AM $ 0.00611
-1.33%
$ 1.33 million $ 237,715
Dec 29, 8 AM $ 0.0062
+0.01%
$ 1.34 million $ 234,834
Dec 29, 7 AM $ 0.0062
-0.09%
$ 1.34 million $ 236,875
Dec 29, 6 AM $ 0.0062
-0.05%
$ 1.35 million $ 236,951
Dec 29, 5 AM $ 0.0062
+0.79%
$ 1.35 million $ 232,896
Dec 29, 4 AM $ 0.00616
+0.90%
$ 1.34 million $ 285,260
Dec 29, 3 AM $ 0.0061
-2.54%
$ 1.32 million $ 283,748
Dec 29, 2 AM $ 0.00626
+6.07%
$ 1.36 million $ 274,038
Dec 29, 1 AM $ 0.0059
-2.37%
$ 1.28 million $ 116,286
Dec 29, 12 AM $ 0.00604
+0.87%
$ 1.31 million $ 115,010
Dec 28, 11 PM $ 0.00599
+0.02%
$ 1.3 million $ 90,402
Dec 28, 10 PM $ 0.00599
-2.31%
$ 1.3 million $ 89,928
Dec 28, 9 PM $ 0.00613
-7.88%
$ 1.33 million $ 38,727
Dec 28, 8 PM $ 0.00666
+0.29%
$ 1.45 million $ 77,034
Dec 28, 7 PM $ 0.00664
-0.41%
$ 1.44 million $ 76,250
Dec 28, 6 PM $ 0.00667
+7.79%
$ 1.45 million $ 76,249
Dec 28, 5 PM $ 0.00619
+3.77%
$ 1.34 million $ 54,199
Dec 28, 4 PM $ 0.00596
-3.96%
$ 1.29 million $ 106,388
Dec 28, 3 PM $ 0.00621
+0.13%
$ 1.35 million $ 57,148
Dec 28, 2 PM $ 0.0062
-0.03%
$ 1.35 million $ 44,961
Dec 28, 1 PM $ 0.0062
+3.60%
$ 1.35 million $ 45,723
Dec 28, 12 PM $ 0.00599
-3.56%
$ 1.3 million $ 96,124
Dec 28, 11 AM $ 0.00621
-3.87%
$ 1.35 million $ 45,112
Dec 28, 10 AM $ 0.00646
+0.11%
$ 1.4 million $ 95,319
Dec 28, 9 AM $ 0.00645
-2.84%
$ 1.4 million $ 94,069
Dec 28, 8 AM $ 0.00664
-0.46%
$ 1.44 million $ 49,420
Dec 28, 7 AM $ 0.00667
+0.34%
$ 1.45 million $ 48,755
Dec 28, 6 AM $ 0.00665
+0.37%
$ 1.44 million $ 48,995
Dec 28, 5 AM $ 0.00664
-0.39%
$ 1.44 million $ 48,398