Pirate Nation Historical Data

PIRATE Page 56
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.0052
+0.96%
$ 1.13 million $ 757,186
Mar 1, 8 AM $ 0.00515
+0.78%
$ 1.12 million $ 764,585
Mar 1, 7 AM $ 0.00511
+4.15%
$ 1.11 million $ 710,292
Mar 1, 6 AM $ 0.00491
-12.62%
$ 1.06 million $ 659,760
Mar 1, 5 AM $ 0.00561
+27.05%
$ 1.22 million $ 651,568
Mar 1, 4 AM $ 0.00442
-0.18%
$ 958,789 $ 379,029
Mar 1, 3 AM $ 0.00443
-3.28%
$ 960,516 $ 382,537
Mar 1, 2 AM $ 0.00458
-0.11%
$ 993,085 $ 402,082
Mar 1, 1 AM $ 0.00458
-4.53%
$ 994,174 $ 405,821
Mar 1, 12 AM $ 0.00473
-0.83%
$ 1.03 million $ 431,179
Feb 28, 11 PM $ 0.00444
+11.13%
$ 964,052 $ 224,937
Feb 28, 10 PM $ 0.004
+0.88%
$ 867,537 $ 143,959
Feb 28, 9 PM $ 0.00396
+2.90%
$ 859,998 $ 191,461
Feb 28, 8 PM $ 0.00385
+1.16%
$ 835,792 $ 190,594
Feb 28, 7 PM $ 0.00381
-2.57%
$ 826,228 $ 206,368
Feb 28, 6 PM $ 0.00391
+0.58%
$ 848,049 $ 240,266
Feb 28, 5 PM $ 0.00389
-3.05%
$ 843,174 $ 210,007
Feb 28, 4 PM $ 0.00401
+5.08%
$ 869,687 $ 215,734
Feb 28, 3 PM $ 0.00381
-3.11%
$ 827,617 $ 207,280
Feb 28, 2 PM $ 0.00394
+1.67%
$ 854,182 $ 246,177
Feb 28, 1 PM $ 0.00391
+2.93%
$ 849,343 $ 246,143
Feb 28, 12 PM $ 0.0038
-0.21%
$ 825,198 $ 207,113
Feb 28, 11 AM $ 0.00381
+2.94%
$ 826,960 $ 209,540
Feb 28, 10 AM $ 0.0037
-1.71%
$ 803,346 $ 195,827
Feb 28, 9 AM $ 0.00377
+0.73%
$ 817,328 $ 216,136
Feb 28, 8 AM $ 0.00374
+8.66%
$ 811,441 $ 238,608
Feb 28, 7 AM $ 0.00344
-13.18%
$ 746,775 $ 37,438
Feb 28, 6 AM $ 0.00398
-6.22%
$ 862,727 $ 60,666
Feb 28, 5 AM $ 0.00425
+10.43%
$ 923,233 $ 32,426
Feb 28, 4 AM $ 0.00385
-2.34%
$ 836,002 $ 30,478
Feb 28, 3 AM $ 0.00395
-7.24%
$ 856,059 $ 36,179
Feb 28, 2 AM $ 0.00425
+0.76%
$ 922,626 $ 319,250
Feb 28, 1 AM $ 0.00423
+3.54%
$ 917,042 $ 321,040
Feb 28, 12 AM $ 0.00408
+1.97%
$ 885,683 $ 298,423
Feb 27, 11 PM $ 0.004
+1.56%
$ 868,541 $ 299,298
Feb 27, 10 PM $ 0.00394
-4.02%
$ 855,065 $ 301,288
Feb 27, 9 PM $ 0.0041
-0.10%
$ 890,402 $ 300,800
Feb 27, 8 PM $ 0.00411
+0.78%
$ 891,333 $ 303,295
Feb 27, 7 PM $ 0.00408
+0.61%
$ 884,453 $ 335,593
Feb 27, 6 PM $ 0.00405
+0.03%
$ 879,060 $ 374,554
Feb 27, 5 PM $ 0.00405
-1.09%
$ 878,764 $ 425,152
Feb 27, 4 PM $ 0.00409
-0.13%
$ 888,490 $ 410,005
Feb 27, 3 PM $ 0.0041
-2.25%
$ 889,642 $ 426,662
Feb 27, 2 PM $ 0.00419
-0.63%
$ 910,121 $ 444,309
Feb 27, 1 PM $ 0.00422
-0.53%
$ 915,856 $ 459,111
Feb 27, 12 PM $ 0.00424
+0.88%
$ 920,707 $ 466,966
Feb 27, 11 AM $ 0.00421
-0.12%
$ 912,693 $ 477,255
Feb 27, 10 AM $ 0.00421
-2.88%
$ 913,764 $ 495,112
Feb 27, 9 AM $ 0.00434
-1.93%
$ 940,833 $ 829,826
Feb 27, 8 AM $ 0.00442
+0.48%
$ 959,310 $ 805,903