Pirate Nation Historical Data

PIRATE Page 56
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $0.00394
+0.53%
$3.3 million $90,022
May 3, 9 PM $0.00392
-2.24%
$3.29 million $87,888
May 3, 8 PM $0.00401
+2.07%
$3.36 million $130,905
May 3, 7 PM $0.00393
-1.80%
$3.29 million $87,543
May 3, 6 PM $0.004
+0.08%
$3.35 million $126,744
May 3, 5 PM $0.004
+2.86%
$3.35 million $115,822
May 3, 4 PM $0.00389
+0.01%
$3.26 million $73,463
May 3, 3 PM $0.00389
+6.03%
$3.26 million $74,169
May 3, 2 PM $0.00367
+1.41%
$3.07 million $40,173
May 3, 1 PM $0.00361
+2.80%
$3.02 million $40,691
May 3, 12 PM $0.00351
-0.47%
$2.94 million $40,405
May 3, 11 AM $0.00353
-8.17%
$2.96 million $40,774
May 3, 10 AM $0.00384
+0.03%
$3.22 million $78,145
May 3, 9 AM $0.00384
+0.51%
$3.22 million $82,492
May 3, 8 AM $0.00382
+0.06%
$3.2 million $80,601
May 3, 7 AM $0.00382
+1.65%
$3.2 million $80,129
May 3, 6 AM $0.00376
+0.41%
$3.15 million $119,660
May 3, 5 AM $0.00374
-0.96%
$3.13 million $117,741
May 3, 4 AM $0.00378
-3.76%
$3.16 million $118,782
May 3, 3 AM $0.00393
-0.02%
$3.29 million $85,373
May 3, 2 AM $0.00393
-0.62%
$3.29 million $88,562
May 3, 1 AM $0.00395
+0.53%
$3.31 million $85,668
May 3, 12 AM $0.00393
-0.06%
$3.29 million $78,161
May 2, 11 PM $0.00393
-0.03%
$3.29 million $85,466
May 2, 10 PM $0.00394
-0.29%
$3.3 million $85,428
May 2, 9 PM $0.00395
+1.58%
$3.3 million $78,729
May 2, 8 PM $0.00389
-0.39%
$3.25 million $121,810
May 2, 7 PM $0.0039
+0.44%
$3.27 million $121,894
May 2, 6 PM $0.00388
-1.69%
$3.25 million $119,848
May 2, 5 PM $0.00395
-0.90%
$3.31 million $78,225
May 2, 4 PM $0.00399
-0.56%
$3.34 million $79,604
May 2, 3 PM $0.00401
-0.90%
$3.36 million $87,733
May 2, 2 PM $0.00405
-0.08%
$3.39 million $75,483
May 2, 1 PM $0.00405
-0.16%
$3.39 million $75,585
May 2, 12 PM $0.00406
+0.80%
$3.4 million $75,468
May 2, 11 AM $0.00403
-0.17%
$3.38 million $69,252
May 2, 10 AM $0.00404
-0.67%
$3.38 million $69,901
May 2, 9 AM $0.00406
-0.03%
$3.4 million $68,065
May 2, 8 AM $0.00407
+0.33%
$3.4 million $68,117
May 2, 7 AM $0.00405
+0.06%
$3.39 million $67,660
May 2, 6 AM $0.00405
-0.12%
$3.39 million $67,556
May 2, 5 AM $0.00406
-0.04%
$3.4 million $68,740
May 2, 4 AM $0.00406
-2.61%
$3.4 million $70,757
May 2, 3 AM $0.00417
+1.25%
$3.49 million $101,675
May 2, 2 AM $0.00411
+1.30%
$3.45 million $96,618
May 2, 1 AM $0.00406
-0.53%
$3.4 million $92,816
May 2, 12 AM $0.00408
-0.69%
$3.42 million $82,896
May 1, 11 PM $0.00411
+3.69%
$3.44 million $74,308
May 1, 10 PM $0.00396
+0.53%
$3.32 million $38,651
May 1, 9 PM $0.00394
-3.49%
$3.3 million $39,261