Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Nation Historical Data

PIRATE Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 11 PM $0.0028
-0.04%
$2.34 million $13,572
Jul 2, 10 PM $0.0028
-1.63%
$2.34 million $15,270
Jul 2, 9 PM $0.00284
+0.00%
$2.38 million $18,854
Jul 2, 8 PM $0.00284
+1.73%
$2.38 million $19,552
Jul 2, 7 PM $0.0028
-1.69%
$2.34 million $19,302
Jul 2, 6 PM $0.00284
+2.67%
$2.38 million $20,773
Jul 2, 5 PM $0.00277
-0.04%
$2.32 million $20,514
Jul 2, 4 PM $0.00277
+0.03%
$2.32 million $22,087
Jul 2, 3 PM $0.00277
+0.11%
$2.32 million $22,128
Jul 2, 2 PM $0.00277
-0.02%
$2.32 million $18,594
Jul 2, 1 PM $0.00277
+1.91%
$2.32 million $18,538
Jul 2, 12 PM $0.00272
-2.01%
$2.27 million $17,503
Jul 2, 11 AM $0.00277
+1.85%
$2.32 million $20,156
Jul 2, 10 AM $0.00272
-1.62%
$2.28 million $20,139
Jul 2, 9 AM $0.00277
+1.86%
$2.32 million $19,017
Jul 2, 8 AM $0.00272
+0.02%
$2.27 million $19,472
Jul 2, 7 AM $0.00272
-0.23%
$2.27 million $19,232
Jul 2, 6 AM $0.00272
+0.10%
$2.28 million $18,228
Jul 2, 5 AM $0.00272
-0.01%
$2.28 million $17,149
Jul 2, 4 AM $0.00272
-1.73%
$2.28 million $17,059
Jul 2, 3 AM $0.00277
+2.18%
$2.32 million $15,369
Jul 2, 2 AM $0.00271
-0.33%
$2.27 million $13,266
Jul 2, 1 AM $0.00272
-2.14%
$2.28 million $13,883
Jul 2, 12 AM $0.00278
-0.08%
$2.32 million $16,464
Jul 1, 11 PM $0.00278
+1.63%
$2.33 million $16,357
Jul 1, 10 PM $0.00273
-2.19%
$2.29 million $17,655
Jul 1, 9 PM $0.0028
-0.02%
$2.34 million $17,730
Jul 1, 8 PM $0.0028
+0.08%
$2.34 million $17,241
Jul 1, 7 PM $0.00279
-2.41%
$2.34 million $17,219
Jul 1, 6 PM $0.00286
+2.32%
$2.4 million $22,334
Jul 1, 5 PM $0.0028
+0.03%
$2.34 million $20,368
Jul 1, 4 PM $0.0028
+0.00%
$2.34 million $19,177
Jul 1, 3 PM $0.0028
+2.06%
$2.34 million $24,197
Jul 1, 2 PM $0.00274
-1.99%
$2.29 million $23,725
Jul 1, 1 PM $0.0028
+0.04%
$2.34 million $25,975
Jul 1, 12 PM $0.00279
+0.24%
$2.34 million $20,859
Jul 1, 11 AM $0.00279
+0.16%
$2.33 million $19,744
Jul 1, 10 AM $0.00278
+0.01%
$2.33 million $19,412
Jul 1, 9 AM $0.00278
-0.09%
$2.33 million $18,488
Jul 1, 8 AM $0.00279
-0.04%
$2.33 million $22,803
Jul 1, 7 AM $0.00279
+0.00%
$2.33 million $22,275
Jul 1, 6 AM $0.00279
+0.01%
$2.33 million $22,265
Jul 1, 5 AM $0.00279
-0.01%
$2.33 million $22,011
Jul 1, 4 AM $0.00279
+1.78%
$2.33 million $22,041
Jul 1, 3 AM $0.00274
-0.11%
$2.29 million $16,463
Jul 1, 2 AM $0.00274
-0.03%
$2.3 million $22,574
Jul 1, 1 AM $0.00274
-1.59%
$2.3 million $18,484
Jul 1, 12 AM $0.00279
+0.01%
$2.33 million $16,264
Jun 30, 11 PM $0.00279
-1.99%
$2.33 million $16,243
Jun 30, 10 PM $0.00284
+1.39%
$2.38 million $13,201