Pirate Nation Historical Data

PIRATE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.00665
+0.37%
$ 1.44 million $ 48,995
Dec 28, 5 AM $ 0.00664
-0.39%
$ 1.44 million $ 48,398
Dec 28, 4 AM $ 0.00668
-0.49%
$ 1.45 million $ 47,572
Dec 28, 3 AM $ 0.00671
+0.78%
$ 1.46 million $ 47,838
Dec 28, 2 AM $ 0.00666
-0.11%
$ 1.45 million $ 48,252
Dec 28, 1 AM $ 0.00667
+0.14%
$ 1.45 million $ 47,741
Dec 28, 12 AM $ 0.00666
+3.54%
$ 1.44 million $ 47,880
Dec 27, 11 PM $ 0.00643
+0.18%
$ 1.4 million $ 87,762
Dec 27, 10 PM $ 0.00643
+4.22%
$ 1.39 million $ 87,405
Dec 27, 9 PM $ 0.00617
+0.24%
$ 1.34 million $ 43,663
Dec 27, 8 PM $ 0.00615
-0.01%
$ 1.34 million $ 54,168
Dec 27, 7 PM $ 0.00615
-0.08%
$ 1.34 million $ 56,528
Dec 27, 6 PM $ 0.00616
-0.28%
$ 1.34 million $ 56,674
Dec 27, 5 PM $ 0.00618
+0.30%
$ 1.34 million $ 56,947
Dec 27, 4 PM $ 0.00616
+2.51%
$ 1.34 million $ 57,191
Dec 27, 3 PM $ 0.00601
+0.67%
$ 1.3 million $ 132,093
Dec 27, 2 PM $ 0.00597
+0.18%
$ 1.3 million $ 124,881
Dec 27, 1 PM $ 0.00596
-0.13%
$ 1.29 million $ 124,309
Dec 27, 12 PM $ 0.00597
+0.16%
$ 1.29 million $ 125,521
Dec 27, 11 AM $ 0.00596
-0.58%
$ 1.29 million $ 125,882
Dec 27, 10 AM $ 0.00599
+0.36%
$ 1.3 million $ 126,298
Dec 27, 9 AM $ 0.00597
-2.20%
$ 1.3 million $ 127,546
Dec 27, 8 AM $ 0.0061
+0.03%
$ 1.32 million $ 77,702
Dec 27, 7 AM $ 0.0061
-0.56%
$ 1.32 million $ 76,991
Dec 27, 6 AM $ 0.00614
-0.04%
$ 1.33 million $ 76,979
Dec 27, 5 AM $ 0.00614
-0.13%
$ 1.33 million $ 77,344
Dec 27, 4 AM $ 0.00615
-0.23%
$ 1.33 million $ 74,673
Dec 27, 3 AM $ 0.00616
-0.15%
$ 1.34 million $ 73,224
Dec 27, 2 AM $ 0.00617
-0.13%
$ 1.34 million $ 77,853
Dec 27, 1 AM $ 0.00618
+0.59%
$ 1.34 million $ 80,521
Dec 27, 12 AM $ 0.00614
-0.06%
$ 1.33 million $ 56,310
Dec 26, 11 PM $ 0.00615
+0.00%
$ 1.33 million $ 80,436
Dec 26, 10 PM $ 0.00615
-0.05%
$ 1.33 million $ 85,077
Dec 26, 9 PM $ 0.00615
-2.24%
$ 1.33 million $ 90,040
Dec 26, 8 PM $ 0.00629
+0.50%
$ 1.37 million $ 187,906
Dec 26, 7 PM $ 0.00626
+0.46%
$ 1.36 million $ 319,927
Dec 26, 6 PM $ 0.00623
-0.04%
$ 1.35 million $ 297,568
Dec 26, 5 PM $ 0.00623
-0.39%
$ 1.35 million $ 292,739
Dec 26, 4 PM $ 0.00626
-1.57%
$ 1.36 million $ 311,278
Dec 26, 3 PM $ 0.00636
+0.45%
$ 1.38 million $ 293,490
Dec 26, 2 PM $ 0.00633
-0.69%
$ 1.37 million $ 296,707
Dec 26, 1 PM $ 0.00637
+0.01%
$ 1.38 million $ 286,185
Dec 26, 12 PM $ 0.00637
+0.73%
$ 1.37 million $ 286,445
Dec 26, 11 AM $ 0.00633
+0.06%
$ 1.37 million $ 284,376
Dec 26, 10 AM $ 0.00632
-0.69%
$ 1.37 million $ 284,783
Dec 26, 9 AM $ 0.00637
+0.01%
$ 1.38 million $ 286,668
Dec 26, 8 AM $ 0.00637
+0.03%
$ 1.38 million $ 286,460
Dec 26, 7 AM $ 0.00636
+0.10%
$ 1.38 million $ 311,213
Dec 26, 6 AM $ 0.00636
+0.70%
$ 1.38 million $ 311,127
Dec 26, 5 AM $ 0.00631
-0.81%
$ 1.37 million $ 308,733