Pirate Nation Historical Data

PIRATE Page 57
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.00434
-1.93%
$ 940,833 $ 829,826
Feb 27, 8 AM $ 0.00442
+0.48%
$ 959,310 $ 805,903
Feb 27, 7 AM $ 0.0044
+1.07%
$ 954,778 $ 809,708
Feb 27, 6 AM $ 0.00435
-0.07%
$ 944,707 $ 818,484
Feb 27, 5 AM $ 0.00436
-1.21%
$ 945,342 $ 859,459
Feb 27, 4 AM $ 0.00441
+2.91%
$ 956,965 $ 993,189
Feb 27, 3 AM $ 0.00429
-0.47%
$ 929,871 $ 1.06 million
Feb 27, 2 AM $ 0.00431
+1.09%
$ 934,294 $ 1.03 million
Feb 27, 1 AM $ 0.00425
-1.68%
$ 921,910 $ 166,618
Feb 27, 12 AM $ 0.00431
-0.68%
$ 935,091 $ 181,789
Feb 26, 11 PM $ 0.00434
+4.15%
$ 941,528 $ 148,498
Feb 26, 10 PM $ 0.00416
-7.68%
$ 903,258 $ 182,861
Feb 26, 9 PM $ 0.00451
-0.24%
$ 978,442 $ 149,706
Feb 26, 8 PM $ 0.00452
-8.29%
$ 980,797 $ 1.48 million
Feb 26, 7 PM $ 0.00493
+12.31%
$ 1.07 million $ 1.44 million
Feb 26, 6 PM $ 0.00439
+3.49%
$ 952,221 $ 1.43 million
Feb 26, 5 PM $ 0.00424
+0.04%
$ 920,085 $ 1.46 million
Feb 26, 4 PM $ 0.00424
-7.85%
$ 919,681 $ 1.46 million
Feb 26, 3 PM $ 0.0046
+3.27%
$ 997,976 $ 1.42 million
Feb 26, 2 PM $ 0.00445
-6.35%
$ 966,412 $ 1.46 million
Feb 26, 1 PM $ 0.00476
-2.05%
$ 1.03 million $ 1.42 million
Feb 26, 12 PM $ 0.00486
+0.38%
$ 1.05 million $ 1.45 million
Feb 26, 11 AM $ 0.00484
+0.58%
$ 1.05 million $ 1.45 million
Feb 26, 10 AM $ 0.00481
-1.47%
$ 1.04 million $ 1.45 million
Feb 26, 9 AM $ 0.00488
+3.49%
$ 1.06 million $ 1.41 million
Feb 26, 8 AM $ 0.00472
-10.77%
$ 1.02 million $ 1.38 million
Feb 26, 7 AM $ 0.00529
+7.79%
$ 1.15 million $ 1.4 million
Feb 26, 6 AM $ 0.00491
+9.54%
$ 1.06 million $ 1.23 million
Feb 26, 5 AM $ 0.00448
-1.53%
$ 971,716 $ 1.04 million
Feb 26, 4 AM $ 0.00455
+2.48%
$ 986,798 $ 963,590
Feb 26, 3 AM $ 0.00444
-14.01%
$ 962,956 $ 843,649
Feb 26, 2 AM $ 0.00516
+1.91%
$ 1.12 million $ 847,607
Feb 26, 1 AM $ 0.00506
+23.38%
$ 1.1 million $ 624,037
Feb 26, 12 AM $ 0.0041
+2.71%
$ 890,481 $ 369,712
Feb 25, 11 PM $ 0.004
-0.54%
$ 867,001 $ 339,303
Feb 25, 10 PM $ 0.00402
+5.98%
$ 871,691 $ 326,091
Feb 25, 9 PM $ 0.00379
-1.72%
$ 822,480 $ 282,387
Feb 25, 8 PM $ 0.00386
+0.64%
$ 836,897 $ 290,875
Feb 25, 7 PM $ 0.00383
-3.40%
$ 831,537 $ 292,651
Feb 25, 6 PM $ 0.00397
+2.70%
$ 860,809 $ 334,905
Feb 25, 5 PM $ 0.00386
+1.72%
$ 838,138 $ 248,595
Feb 25, 4 PM $ 0.0038
+1.71%
$ 824,018 $ 204,544
Feb 25, 3 PM $ 0.00373
+0.71%
$ 810,127 $ 219,990
Feb 25, 2 PM $ 0.00371
-0.05%
$ 804,406 $ 215,230
Feb 25, 1 PM $ 0.00371
-0.28%
$ 804,823 $ 197,671
Feb 25, 12 PM $ 0.00372
+1.67%
$ 807,057 $ 216,599
Feb 25, 11 AM $ 0.00366
-1.83%
$ 793,794 $ 183,880
Feb 25, 10 AM $ 0.0037
-0.16%
$ 802,900 $ 175,283
Feb 25, 9 AM $ 0.00371
-0.13%
$ 804,191 $ 200,379
Feb 25, 8 AM $ 0.00371
+1.19%
$ 805,251 $ 205,536