Pirate Nation Historical Data

PIRATE Page 57
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $0.00394
-3.49%
$3.3 million $39,261
May 1, 8 PM $0.00409
-1.04%
$3.42 million $76,712
May 1, 7 PM $0.00413
+0.18%
$3.46 million $68,006
May 1, 6 PM $0.00412
-0.30%
$3.45 million $68,390
May 1, 5 PM $0.00413
+7.94%
$3.46 million $68,709
May 1, 4 PM $0.00383
-0.08%
$3.21 million $79,690
May 1, 3 PM $0.00383
-2.69%
$3.21 million $71,916
May 1, 2 PM $0.00394
-5.06%
$3.3 million $34,721
May 1, 1 PM $0.00415
+1.74%
$3.47 million $63,776
May 1, 12 PM $0.00408
+3.35%
$3.42 million $80,891
May 1, 11 AM $0.00395
+0.24%
$3.3 million $54,261
May 1, 10 AM $0.00394
+0.00%
$3.3 million $85,867
May 1, 9 AM $0.00394
+0.03%
$3.3 million $85,267
May 1, 8 AM $0.00394
-0.02%
$3.3 million $87,218
May 1, 7 AM $0.00394
+0.14%
$3.3 million $98,725
May 1, 6 AM $0.00393
-0.47%
$3.29 million $99,055
May 1, 5 AM $0.00395
-1.16%
$3.31 million $102,379
May 1, 4 AM $0.004
+2.64%
$3.35 million $101,279
May 1, 3 AM $0.00389
-0.08%
$3.26 million $100,785
May 1, 2 AM $0.0039
-0.09%
$3.26 million $107,047
May 1, 1 AM $0.0039
-0.92%
$3.27 million $112,727
May 1, 12 AM $0.00394
-0.46%
$3.3 million $126,148
Apr 30, 11 PM $0.00395
+1.36%
$3.31 million $176,692
Apr 30, 10 PM $0.0039
-0.29%
$3.27 million $140,680
Apr 30, 9 PM $0.00391
+0.01%
$3.28 million $146,502
Apr 30, 8 PM $0.00391
-0.11%
$3.28 million $148,277
Apr 30, 7 PM $0.00392
-1.14%
$3.28 million $151,635
Apr 30, 6 PM $0.00396
+0.15%
$3.32 million $187,703
Apr 30, 5 PM $0.00396
+0.70%
$3.31 million $198,251
Apr 30, 4 PM $0.00393
-0.65%
$3.29 million $206,609
Apr 30, 3 PM $0.00395
-0.81%
$3.31 million $216,416
Apr 30, 2 PM $0.00399
+0.88%
$3.34 million $254,626
Apr 30, 1 PM $0.00395
+0.74%
$3.31 million $257,375
Apr 30, 12 PM $0.00392
+0.33%
$3.28 million $217,092
Apr 30, 11 AM $0.00391
-0.77%
$3.27 million $209,425
Apr 30, 10 AM $0.00394
-0.33%
$3.3 million $177,416
Apr 30, 9 AM $0.00395
-0.52%
$3.31 million $175,735
Apr 30, 8 AM $0.00397
+0.79%
$3.33 million $175,168
Apr 30, 7 AM $0.00394
-0.22%
$3.3 million $163,971
Apr 30, 6 AM $0.00395
-0.16%
$3.31 million $165,640
Apr 30, 5 AM $0.00396
-1.09%
$3.31 million $168,277
Apr 30, 4 AM $0.004
+1.20%
$3.35 million $221,403
Apr 30, 3 AM $0.00395
+0.55%
$3.31 million $175,311
Apr 30, 2 AM $0.00393
+1.93%
$3.29 million $172,361
Apr 30, 1 AM $0.00386
+0.45%
$3.23 million $220,818
Apr 30, 12 AM $0.00384
-1.81%
$3.22 million $239,436
Apr 29, 11 PM $0.00391
+0.14%
$3.27 million $182,878
Apr 29, 10 PM $0.00391
-0.24%
$3.27 million $180,895
Apr 29, 9 PM $0.00391
-0.05%
$3.28 million $177,751
Apr 29, 8 PM $0.00392
+0.37%
$3.28 million $175,255