Pirate Nation Historical Data

PIRATE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.00631
-0.81%
$ 1.37 million $ 308,733
Dec 26, 4 AM $ 0.00637
+0.06%
$ 1.38 million $ 310,753
Dec 26, 3 AM $ 0.00636
+0.00%
$ 1.38 million $ 310,612
Dec 26, 2 AM $ 0.00636
+2.08%
$ 1.38 million $ 305,975
Dec 26, 1 AM $ 0.00623
-0.75%
$ 1.35 million $ 306,956
Dec 26, 12 AM $ 0.00628
+0.00%
$ 1.36 million $ 309,153
Dec 25, 11 PM $ 0.00628
-0.01%
$ 1.36 million $ 309,107
Dec 25, 10 PM $ 0.00628
-0.12%
$ 1.36 million $ 302,747
Dec 25, 9 PM $ 0.00629
-4.71%
$ 1.36 million $ 296,830
Dec 25, 8 PM $ 0.0066
+5.41%
$ 1.46 million $ 222,373
Dec 25, 7 PM $ 0.00626
+0.10%
$ 1.36 million $ 53,237
Dec 25, 6 PM $ 0.00625
+1.58%
$ 1.36 million $ 52,298
Dec 25, 5 PM $ 0.00616
-0.39%
$ 1.34 million $ 35,951
Dec 25, 4 PM $ 0.00618
+0.16%
$ 1.34 million $ 70,309
Dec 25, 3 PM $ 0.00617
+0.03%
$ 1.34 million $ 76,911
Dec 25, 2 PM $ 0.00617
+0.00%
$ 1.34 million $ 77,016
Dec 25, 1 PM $ 0.00617
+0.11%
$ 1.34 million $ 78,068
Dec 25, 12 PM $ 0.00616
+0.00%
$ 1.34 million $ 77,646
Dec 25, 11 AM $ 0.00616
-0.09%
$ 1.34 million $ 77,764
Dec 25, 10 AM $ 0.00617
+0.57%
$ 1.34 million $ 78,242
Dec 25, 9 AM $ 0.00613
-0.09%
$ 1.33 million $ 78,419
Dec 25, 8 AM $ 0.00614
+9.38%
$ 1.33 million $ 79,402
Dec 25, 7 AM $ 0.00561
-0.14%
$ 1.22 million $ 53,258
Dec 25, 6 AM $ 0.00562
+0.02%
$ 1.22 million $ 53,408
Dec 25, 5 AM $ 0.00562
-0.04%
$ 1.22 million $ 53,409
Dec 25, 4 AM $ 0.00562
-0.05%
$ 1.22 million $ 53,317
Dec 25, 3 AM $ 0.00562
-0.26%
$ 1.22 million $ 53,475
Dec 25, 2 AM $ 0.00564
+0.21%
$ 1.22 million $ 53,596
Dec 25, 1 AM $ 0.00563
+0.20%
$ 1.22 million $ 53,385
Dec 25, 12 AM $ 0.00562
+0.00%
$ 1.22 million $ 71,948
Dec 24, 11 PM $ 0.00563
-0.38%
$ 1.22 million $ 71,896
Dec 24, 10 PM $ 0.00564
+0.30%
$ 1.22 million $ 72,169
Dec 24, 9 PM $ 0.00563
-2.15%
$ 1.22 million $ 72,048
Dec 24, 8 PM $ 0.00575
-0.01%
$ 1.25 million $ 71,937
Dec 24, 7 PM $ 0.00575
+0.21%
$ 1.25 million $ 71,837
Dec 24, 6 PM $ 0.00574
+2.45%
$ 1.25 million $ 71,697
Dec 24, 5 PM $ 0.00561
-4.39%
$ 1.22 million $ 71,651
Dec 24, 4 PM $ 0.00587
+0.61%
$ 1.27 million $ 115,763
Dec 24, 3 PM $ 0.00583
+1.61%
$ 1.27 million $ 107,246
Dec 24, 2 PM $ 0.00569
+1.72%
$ 1.24 million $ 100,477
Dec 24, 1 PM $ 0.00559
-0.21%
$ 1.21 million $ 71,360
Dec 24, 12 PM $ 0.0056
+0.33%
$ 1.22 million $ 71,469
Dec 24, 11 AM $ 0.00559
-2.05%
$ 1.21 million $ 71,276
Dec 24, 10 AM $ 0.00571
+0.24%
$ 1.24 million $ 71,345
Dec 24, 9 AM $ 0.00569
+1.98%
$ 1.24 million $ 71,164
Dec 24, 8 AM $ 0.00558
-0.41%
$ 1.21 million $ 53,017
Dec 24, 7 AM $ 0.0056
+0.10%
$ 1.22 million $ 68,660
Dec 24, 6 AM $ 0.0056
+0.15%
$ 1.21 million $ 68,593
Dec 24, 5 AM $ 0.00559
-0.30%
$ 1.21 million $ 68,516
Dec 24, 4 AM $ 0.0056
-2.11%
$ 1.22 million $ 68,592