Pirate Nation Historical Data

PIRATE Page 58
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $0.00391
-0.05%
$3.28 million $177,751
Apr 29, 8 PM $0.00392
+0.37%
$3.28 million $175,255
Apr 29, 7 PM $0.0039
-0.82%
$3.27 million $223,492
Apr 29, 6 PM $0.00393
-1.43%
$3.29 million $291,948
Apr 29, 5 PM $0.00399
-1.04%
$3.34 million $235,126
Apr 29, 4 PM $0.00403
-0.04%
$3.38 million $204,335
Apr 29, 3 PM $0.00404
-0.17%
$3.38 million $193,180
Apr 29, 2 PM $0.00404
+0.02%
$3.39 million $194,304
Apr 29, 1 PM $0.00404
+0.26%
$3.39 million $209,217
Apr 29, 12 PM $0.00403
-0.49%
$3.38 million $213,231
Apr 29, 11 AM $0.00405
-0.02%
$3.39 million $223,624
Apr 29, 10 AM $0.00405
+0.23%
$3.39 million $238,975
Apr 29, 9 AM $0.00404
-0.19%
$3.39 million $253,886
Apr 29, 8 AM $0.00405
-0.28%
$3.39 million $256,021
Apr 29, 7 AM $0.00406
+0.12%
$3.4 million $261,137
Apr 29, 6 AM $0.00406
-0.20%
$3.4 million $259,921
Apr 29, 5 AM $0.00407
+1.11%
$3.4 million $278,993
Apr 29, 4 AM $0.00402
+0.19%
$3.37 million $290,293
Apr 29, 3 AM $0.00401
+0.16%
$3.36 million $295,365
Apr 29, 2 AM $0.00401
-0.64%
$3.36 million $297,558
Apr 29, 1 AM $0.00403
-0.35%
$3.38 million $285,779
Apr 29, 12 AM $0.00405
+0.51%
$3.39 million $290,505
Apr 28, 11 PM $0.00403
-0.37%
$3.37 million $306,497
Apr 28, 10 PM $0.00404
+0.65%
$3.38 million $314,758
Apr 28, 9 PM $0.00402
-0.36%
$3.36 million $355,166
Apr 28, 8 PM $0.00403
+0.09%
$3.37 million $370,048
Apr 28, 7 PM $0.00404
+0.45%
$3.38 million $348,423
Apr 28, 6 PM $0.00402
+0.47%
$3.36 million $352,090
Apr 28, 5 PM $0.004
+0.10%
$3.35 million $406,578
Apr 28, 4 PM $0.004
-0.61%
$3.35 million $414,075
Apr 28, 3 PM $0.00402
-0.16%
$3.37 million $373,200
Apr 28, 2 PM $0.00403
-0.44%
$3.37 million $382,179
Apr 28, 1 PM $0.00404
-0.59%
$3.39 million $373,211
Apr 28, 12 PM $0.00407
+0.40%
$3.41 million $372,319
Apr 28, 11 AM $0.00405
+0.17%
$3.39 million $368,433
Apr 28, 10 AM $0.00405
-0.70%
$3.39 million $352,446
Apr 28, 9 AM $0.00407
-0.23%
$3.41 million $343,940
Apr 28, 8 AM $0.00408
-1.77%
$3.42 million $341,506
Apr 28, 7 AM $0.00416
+0.39%
$3.48 million $345,680
Apr 28, 6 AM $0.00414
+1.75%
$3.47 million $354,529
Apr 28, 5 AM $0.00407
+1.69%
$3.41 million $332,548
Apr 28, 4 AM $0.004
-0.82%
$3.35 million $348,780
Apr 28, 3 AM $0.00403
+0.49%
$3.38 million $366,767
Apr 28, 2 AM $0.00402
-1.02%
$3.36 million $398,334
Apr 28, 1 AM $0.00406
-0.63%
$3.4 million $369,596
Apr 28, 12 AM $0.00408
+4.38%
$3.42 million $527,143
Apr 27, 11 PM $0.00391
+0.00%
$3.27 million $493,749
Apr 27, 10 PM $0.00391
-0.42%
$3.27 million $493,131
Apr 27, 9 PM $0.00392
-0.77%
$3.29 million $503,285
Apr 27, 8 PM $0.00395
-2.17%
$3.31 million $471,864