Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Nation Historical Data

PIRATE Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 9 PM $0.00268
-1.76%
$2.25 million $104,845
Jun 28, 8 PM $0.00273
+1.35%
$2.29 million $91,434
Jun 28, 7 PM $0.00269
-0.03%
$2.26 million $89,129
Jun 28, 6 PM $0.00269
-0.56%
$2.26 million $88,955
Jun 28, 5 PM $0.00271
-0.45%
$2.27 million $84,540
Jun 28, 4 PM $0.00272
+0.05%
$2.28 million $80,706
Jun 28, 3 PM $0.00272
-0.11%
$2.28 million $80,705
Jun 28, 2 PM $0.00272
+0.03%
$2.28 million $81,982
Jun 28, 1 PM $0.00272
+0.11%
$2.28 million $82,201
Jun 28, 12 PM $0.00272
-0.27%
$2.28 million $81,980
Jun 28, 11 AM $0.00273
-0.08%
$2.28 million $82,005
Jun 28, 10 AM $0.00273
+0.06%
$2.29 million $81,993
Jun 28, 9 AM $0.00273
-0.57%
$2.28 million $81,987
Jun 28, 8 AM $0.00274
+0.01%
$2.3 million $79,801
Jun 28, 7 AM $0.00274
+0.07%
$2.3 million $65,234
Jun 28, 6 AM $0.00274
+0.10%
$2.3 million $65,242
Jun 28, 5 AM $0.00274
-0.80%
$2.29 million $69,275
Jun 28, 4 AM $0.00276
+0.10%
$2.31 million $69,971
Jun 28, 3 AM $0.00276
-0.30%
$2.31 million $77,111
Jun 28, 2 AM $0.00277
-0.70%
$2.32 million $69,935
Jun 28, 1 AM $0.00279
-0.01%
$2.33 million $91,175
Jun 28, 12 AM $0.00279
+0.18%
$2.33 million $91,265
Jun 27, 11 PM $0.00278
-0.13%
$2.33 million $102,241
Jun 27, 10 PM $0.00279
-0.19%
$2.33 million $102,636
Jun 27, 9 PM $0.00279
+0.16%
$2.34 million $102,630
Jun 27, 8 PM $0.00279
+0.13%
$2.33 million $102,575
Jun 27, 7 PM $0.00278
+0.21%
$2.33 million $102,650
Jun 27, 6 PM $0.00278
-0.04%
$2.32 million $102,765
Jun 27, 5 PM $0.00278
+0.59%
$2.33 million $106,241
Jun 27, 4 PM $0.00276
-0.08%
$2.31 million $109,357
Jun 27, 3 PM $0.00276
+0.39%
$2.31 million $128,465
Jun 27, 2 PM $0.00275
-0.37%
$2.31 million $127,874
Jun 27, 1 PM $0.00276
-0.20%
$2.31 million $128,402
Jun 27, 12 PM $0.00277
-0.01%
$2.32 million $128,799
Jun 27, 11 AM $0.00277
-0.51%
$2.32 million $128,812
Jun 27, 10 AM $0.00278
-0.28%
$2.33 million $128,778
Jun 27, 9 AM $0.00279
-0.04%
$2.34 million $128,615
Jun 27, 8 AM $0.00279
+0.00%
$2.34 million $128,593
Jun 27, 7 AM $0.00279
+0.00%
$2.34 million $128,745
Jun 27, 6 AM $0.00279
-0.67%
$2.34 million $129,025
Jun 27, 5 AM $0.00281
+0.79%
$2.35 million $126,864
Jun 27, 4 AM $0.00279
+0.62%
$2.34 million $111,680
Jun 27, 3 AM $0.00277
-0.66%
$2.32 million $89,184
Jun 27, 2 AM $0.00279
+1.53%
$2.34 million $67,668
Jun 27, 1 AM $0.00275
+1.06%
$2.3 million $46,990
Jun 27, 12 AM $0.00272
-4.44%
$2.28 million $53,413
Jun 26, 11 PM $0.00285
-0.39%
$2.38 million $51,770
Jun 26, 10 PM $0.00286
+0.40%
$2.39 million $53,197
Jun 26, 9 PM $0.00285
-0.09%
$2.38 million $51,143
Jun 26, 8 PM $0.00285
-0.34%
$2.38 million $51,270