Pirate Nation Historical Data

PIRATE Page 58
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.00371
-0.13%
$ 804,191 $ 200,379
Feb 25, 8 AM $ 0.00371
+1.19%
$ 805,251 $ 205,536
Feb 25, 7 AM $ 0.00367
+0.11%
$ 795,772 $ 193,785
Feb 25, 6 AM $ 0.00366
-0.11%
$ 794,920 $ 194,715
Feb 25, 5 AM $ 0.00367
+1.46%
$ 795,801 $ 165,430
Feb 25, 4 AM $ 0.00361
+3.24%
$ 784,347 $ 223,490
Feb 25, 3 AM $ 0.0035
-1.10%
$ 759,755 $ 195,140
Feb 25, 2 AM $ 0.00354
+1.34%
$ 768,219 $ 197,847
Feb 25, 1 AM $ 0.00349
+0.36%
$ 758,063 $ 194,888
Feb 25, 12 AM $ 0.00348
-0.33%
$ 755,371 $ 193,456
Feb 24, 11 PM $ 0.00349
+2.27%
$ 757,921 $ 215,684
Feb 24, 10 PM $ 0.00342
-1.13%
$ 741,082 $ 182,029
Feb 24, 9 PM $ 0.00345
-0.41%
$ 749,563 $ 213,448
Feb 24, 8 PM $ 0.00347
-3.05%
$ 752,677 $ 202,477
Feb 24, 7 PM $ 0.00358
+3.96%
$ 776,356 $ 116,534
Feb 24, 6 PM $ 0.00344
+0.86%
$ 746,575 $ 137,220
Feb 24, 5 PM $ 0.00341
-0.75%
$ 740,188 $ 138,095
Feb 24, 4 PM $ 0.00344
-0.50%
$ 745,801 $ 132,465
Feb 24, 3 PM $ 0.00345
+0.50%
$ 749,582 $ 158,684
Feb 24, 2 PM $ 0.00344
+0.91%
$ 745,886 $ 157,724
Feb 24, 1 PM $ 0.00341
+1.09%
$ 739,138 $ 156,587
Feb 24, 12 PM $ 0.00337
-0.20%
$ 731,183 $ 160,264
Feb 24, 11 AM $ 0.00338
+0.66%
$ 732,671 $ 160,498
Feb 24, 10 AM $ 0.00335
-0.28%
$ 727,876 $ 157,900
Feb 24, 9 AM $ 0.00336
-1.07%
$ 729,889 $ 151,974
Feb 24, 8 AM $ 0.0034
-2.65%
$ 737,792 $ 149,834
Feb 24, 7 AM $ 0.00349
+1.58%
$ 757,883 $ 108,556
Feb 24, 6 AM $ 0.00344
-0.61%
$ 746,077 $ 142,568
Feb 24, 5 AM $ 0.00346
-3.14%
$ 750,659 $ 127,823
Feb 24, 4 AM $ 0.00357
-0.13%
$ 775,026 $ 115,155
Feb 24, 3 AM $ 0.00358
+2.78%
$ 776,069 $ 117,665
Feb 24, 2 AM $ 0.00348
-2.73%
$ 755,099 $ 129,592
Feb 24, 1 AM $ 0.00358
+0.71%
$ 776,327 $ 103,515
Feb 24, 12 AM $ 0.00355
+1.39%
$ 770,858 $ 207,304
Feb 23, 11 PM $ 0.0035
-1.73%
$ 760,306 $ 240,250
Feb 23, 10 PM $ 0.00357
-0.64%
$ 773,720 $ 202,152
Feb 23, 9 PM $ 0.00359
+1.32%
$ 778,672 $ 238,868
Feb 23, 8 PM $ 0.00354
+0.80%
$ 768,513 $ 274,131
Feb 23, 7 PM $ 0.00351
-0.02%
$ 762,427 $ 239,686
Feb 23, 6 PM $ 0.00351
-3.26%
$ 762,581 $ 273,553
Feb 23, 5 PM $ 0.00363
+1.13%
$ 788,259 $ 286,644
Feb 23, 4 PM $ 0.00359
-1.01%
$ 779,428 $ 283,179
Feb 23, 3 PM $ 0.00363
-0.06%
$ 787,350 $ 295,367
Feb 23, 2 PM $ 0.00363
-2.22%
$ 787,800 $ 299,795
Feb 23, 1 PM $ 0.00371
+0.17%
$ 805,707 $ 305,081
Feb 23, 12 PM $ 0.00371
+0.96%
$ 804,338 $ 296,324
Feb 23, 11 AM $ 0.00367
+1.55%
$ 796,673 $ 294,865
Feb 23, 10 AM $ 0.00362
+0.73%
$ 784,543 $ 292,138
Feb 23, 9 AM $ 0.00359
-2.00%
$ 778,890 $ 295,509
Feb 23, 8 AM $ 0.00366
+0.56%
$ 794,810 $ 261,125