Pirate Nation Historical Data

PIRATE Page 59
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $0.00395
-2.17%
$3.31 million $471,864
Apr 27, 7 PM $0.00404
+2.93%
$3.38 million $465,655
Apr 27, 6 PM $0.00393
-2.32%
$3.29 million $447,738
Apr 27, 5 PM $0.00402
+1.91%
$3.37 million $454,453
Apr 27, 4 PM $0.00394
-0.02%
$3.3 million $448,177
Apr 27, 3 PM $0.00394
-1.75%
$3.3 million $451,184
Apr 27, 2 PM $0.00402
+0.43%
$3.36 million $466,275
Apr 27, 1 PM $0.004
-0.51%
$3.35 million $446,946
Apr 27, 12 PM $0.00402
+1.82%
$3.36 million $450,239
Apr 27, 11 AM $0.00399
+0.52%
$3.34 million $440,902
Apr 27, 10 AM $0.00397
-1.65%
$3.32 million $477,715
Apr 27, 9 AM $0.00404
-1.68%
$3.38 million $426,421
Apr 27, 8 AM $0.00411
+2.67%
$3.44 million $430,064
Apr 27, 7 AM $0.004
-0.98%
$3.35 million $461,989
Apr 27, 6 AM $0.00404
-1.42%
$3.38 million $417,641
Apr 27, 5 AM $0.0041
-0.82%
$3.43 million $420,474
Apr 27, 4 AM $0.00413
+2.99%
$3.46 million $419,678
Apr 27, 3 AM $0.00401
-3.37%
$3.36 million $437,270
Apr 27, 2 AM $0.00424
-0.52%
$3.55 million $367,320
Apr 27, 1 AM $0.00426
+6.95%
$3.57 million $395,595
Apr 27, 12 AM $0.00399
+0.06%
$3.34 million $183,405
Apr 26, 11 PM $0.00398
+2.64%
$3.34 million $181,737
Apr 26, 10 PM $0.00388
-0.32%
$3.25 million $180,822
Apr 26, 9 PM $0.00389
-0.57%
$3.26 million $168,853
Apr 26, 8 PM $0.00391
+1.30%
$3.28 million $159,441
Apr 26, 7 PM $0.00386
-1.14%
$3.23 million $146,003
Apr 26, 6 PM $0.00391
-0.55%
$3.27 million $85,789
Apr 26, 5 PM $0.00393
+0.53%
$3.29 million $76,434
Apr 26, 4 PM $0.00391
-0.49%
$3.27 million $55,871
Apr 26, 3 PM $0.00393
+2.63%
$3.29 million $46,051
Apr 26, 2 PM $0.00383
-2.11%
$3.2 million $87,668
Apr 26, 1 PM $0.00391
+0.08%
$3.27 million $42,862
Apr 26, 12 PM $0.0039
+0.02%
$3.27 million $46,828
Apr 26, 11 AM $0.0039
+2.65%
$3.27 million $46,821
Apr 26, 10 AM $0.0038
-0.39%
$3.18 million $91,626
Apr 26, 9 AM $0.00382
-2.34%
$3.2 million $105,266
Apr 26, 8 AM $0.00391
-0.07%
$3.27 million $66,341
Apr 26, 7 AM $0.00391
-0.15%
$3.28 million $67,966
Apr 26, 6 AM $0.00392
+0.31%
$3.28 million $112,306
Apr 26, 5 AM $0.00391
-2.84%
$3.27 million $77,701
Apr 26, 4 AM $0.00402
+2.59%
$3.37 million $118,741
Apr 26, 3 AM $0.00392
+0.16%
$3.28 million $76,288
Apr 26, 2 AM $0.00391
-0.13%
$3.28 million $77,501
Apr 26, 1 AM $0.00392
-0.20%
$3.28 million $77,448
Apr 26, 12 AM $0.00392
+0.05%
$3.29 million $77,083
Apr 25, 11 PM $0.00392
-0.11%
$3.28 million $77,629
Apr 25, 10 PM $0.00393
-0.25%
$3.29 million $96,225
Apr 25, 9 PM $0.00394
-0.21%
$3.3 million $97,372
Apr 25, 8 PM $0.00395
+0.03%
$3.3 million $77,793
Apr 25, 7 PM $0.00394
-1.05%
$3.3 million $89,369