Pirate Nation Historical Data

PIRATE Page 59
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.00366
+0.56%
$ 794,810 $ 261,125
Feb 23, 7 AM $ 0.00364
+1.60%
$ 790,369 $ 262,835
Feb 23, 6 AM $ 0.00359
-0.24%
$ 777,956 $ 261,581
Feb 23, 5 AM $ 0.00359
-0.06%
$ 779,800 $ 258,511
Feb 23, 4 AM $ 0.0036
-1.34%
$ 780,287 $ 256,854
Feb 23, 3 AM $ 0.00365
-0.10%
$ 790,917 $ 263,433
Feb 23, 2 AM $ 0.00365
+0.92%
$ 791,722 $ 251,588
Feb 23, 1 AM $ 0.00362
-5.61%
$ 784,525 $ 278,494
Feb 23, 12 AM $ 0.00383
+0.81%
$ 831,180 $ 184,973
Feb 22, 11 PM $ 0.0038
-1.26%
$ 824,472 $ 190,159
Feb 22, 10 PM $ 0.00385
-1.42%
$ 835,006 $ 216,817
Feb 22, 9 PM $ 0.0039
-0.04%
$ 847,059 $ 185,536
Feb 22, 8 PM $ 0.00391
-1.51%
$ 847,426 $ 217,708
Feb 22, 7 PM $ 0.00397
-0.41%
$ 860,431 $ 185,229
Feb 22, 6 PM $ 0.00399
+4.67%
$ 864,730 $ 178,096
Feb 22, 5 PM $ 0.00381
-1.44%
$ 826,172 $ 141,674
Feb 22, 4 PM $ 0.00386
+0.06%
$ 838,244 $ 145,055
Feb 22, 3 PM $ 0.00386
-0.17%
$ 837,719 $ 143,319
Feb 22, 2 PM $ 0.00387
-0.85%
$ 838,585 $ 140,064
Feb 22, 1 PM $ 0.0039
-0.27%
$ 846,387 $ 141,019
Feb 22, 12 PM $ 0.00391
+1.08%
$ 848,670 $ 155,722
Feb 22, 11 AM $ 0.00387
-0.40%
$ 839,622 $ 173,222
Feb 22, 10 AM $ 0.00389
-1.74%
$ 842,997 $ 176,251
Feb 22, 9 AM $ 0.00395
+1.11%
$ 857,969 $ 180,551
Feb 22, 8 AM $ 0.00391
-0.56%
$ 848,564 $ 182,789
Feb 22, 7 AM $ 0.00393
-0.36%
$ 853,302 $ 191,263
Feb 22, 6 AM $ 0.00395
+0.89%
$ 856,400 $ 195,647
Feb 22, 5 AM $ 0.00391
-0.11%
$ 848,838 $ 197,581
Feb 22, 4 AM $ 0.00392
-1.47%
$ 849,832 $ 194,759
Feb 22, 3 AM $ 0.00398
-0.39%
$ 862,500 $ 197,932
Feb 22, 2 AM $ 0.00399
-0.22%
$ 865,906 $ 202,102
Feb 22, 1 AM $ 0.004
+2.75%
$ 867,773 $ 217,091
Feb 22, 12 AM $ 0.00389
-3.22%
$ 848,136 $ 229,691
Feb 21, 11 PM $ 0.00402
-6.25%
$ 872,673 $ 193,403
Feb 21, 10 PM $ 0.00429
+2.05%
$ 930,818 $ 173,341
Feb 21, 9 PM $ 0.0042
-0.69%
$ 912,087 $ 225,639
Feb 21, 8 PM $ 0.00423
+0.33%
$ 918,395 $ 258,150
Feb 21, 7 PM $ 0.00422
+0.65%
$ 915,377 $ 260,418
Feb 21, 6 PM $ 0.00419
+1.46%
$ 909,439 $ 276,555
Feb 21, 5 PM $ 0.00413
-0.45%
$ 896,343 $ 317,007
Feb 21, 4 PM $ 0.00415
-1.52%
$ 900,417 $ 327,338
Feb 21, 3 PM $ 0.00421
+0.10%
$ 914,859 $ 335,355
Feb 21, 2 PM $ 0.00421
-0.71%
$ 913,368 $ 352,889
Feb 21, 1 PM $ 0.00424
+0.72%
$ 919,874 $ 359,407
Feb 21, 12 PM $ 0.00421
+1.45%
$ 913,317 $ 590,754
Feb 21, 11 AM $ 0.00415
-0.02%
$ 900,453 $ 568,588
Feb 21, 10 AM $ 0.00415
+0.05%
$ 900,635 $ 570,081
Feb 21, 9 AM $ 0.00415
+1.91%
$ 900,443 $ 577,272
Feb 21, 8 AM $ 0.00407
+0.75%
$ 883,261 $ 574,299
Feb 21, 7 AM $ 0.00404
-1.68%
$ 876,716 $ 571,642