Pirate Nation Historical Data

PIRATE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.00559
-0.30%
$ 1.21 million $ 68,516
Dec 24, 4 AM $ 0.0056
-2.11%
$ 1.22 million $ 68,592
Dec 24, 3 AM $ 0.00572
+0.30%
$ 1.24 million $ 68,780
Dec 24, 2 AM $ 0.00571
-7.17%
$ 1.24 million $ 68,569
Dec 24, 1 AM $ 0.00615
+0.35%
$ 1.33 million $ 46,413
Dec 24, 12 AM $ 0.00613
-0.56%
$ 1.33 million $ 42,992
Dec 23, 11 PM $ 0.00616
-0.01%
$ 1.34 million $ 44,270
Dec 23, 10 PM $ 0.00617
+0.02%
$ 1.34 million $ 278,058
Dec 23, 9 PM $ 0.00616
+0.44%
$ 1.34 million $ 280,611
Dec 23, 8 PM $ 0.00614
-0.60%
$ 1.33 million $ 279,631
Dec 23, 7 PM $ 0.00617
+0.31%
$ 1.34 million $ 279,744
Dec 23, 6 PM $ 0.00615
-0.15%
$ 1.34 million $ 278,771
Dec 23, 5 PM $ 0.00616
+0.62%
$ 1.34 million $ 279,185
Dec 23, 4 PM $ 0.00613
+0.27%
$ 1.33 million $ 281,412
Dec 23, 3 PM $ 0.00611
+1.54%
$ 1.33 million $ 281,089
Dec 23, 2 PM $ 0.00602
-1.50%
$ 1.31 million $ 335,353
Dec 23, 1 PM $ 0.00611
-1.15%
$ 1.33 million $ 283,798
Dec 23, 12 PM $ 0.00618
+0.82%
$ 1.34 million $ 281,733
Dec 23, 11 AM $ 0.00613
-0.08%
$ 1.33 million $ 285,651
Dec 23, 10 AM $ 0.00613
-0.76%
$ 1.33 million $ 285,642
Dec 23, 9 AM $ 0.00618
+0.81%
$ 1.34 million $ 285,200
Dec 23, 8 AM $ 0.00613
+0.06%
$ 1.33 million $ 285,895
Dec 23, 7 AM $ 0.00613
+0.03%
$ 1.33 million $ 285,863
Dec 23, 6 AM $ 0.00613
-0.82%
$ 1.33 million $ 286,018
Dec 23, 5 AM $ 0.00618
-0.03%
$ 1.34 million $ 286,662
Dec 23, 4 AM $ 0.00618
+0.11%
$ 1.34 million $ 286,615
Dec 23, 3 AM $ 0.00617
+0.27%
$ 1.34 million $ 286,419
Dec 23, 2 AM $ 0.00616
+1.99%
$ 1.34 million $ 286,263
Dec 23, 1 AM $ 0.00604
-0.09%
$ 1.31 million $ 339,659
Dec 23, 12 AM $ 0.00604
-0.89%
$ 1.31 million $ 338,407
Dec 22, 11 PM $ 0.00609
+6.13%
$ 1.32 million $ 268,136
Dec 22, 10 PM $ 0.00574
+0.66%
$ 1.24 million $ 66,415
Dec 22, 9 PM $ 0.00571
-3.36%
$ 1.24 million $ 64,716
Dec 22, 8 PM $ 0.00591
+2.65%
$ 1.28 million $ 98,743
Dec 22, 7 PM $ 0.00575
-3.57%
$ 1.25 million $ 64,643
Dec 22, 6 PM $ 0.00597
-0.02%
$ 1.29 million $ 99,428
Dec 22, 5 PM $ 0.00597
+0.20%
$ 1.29 million $ 99,538
Dec 22, 4 PM $ 0.00596
-0.02%
$ 1.29 million $ 93,331
Dec 22, 3 PM $ 0.00596
-0.09%
$ 1.29 million $ 96,838
Dec 22, 2 PM $ 0.00596
-0.17%
$ 1.29 million $ 94,472
Dec 22, 1 PM $ 0.00597
+0.01%
$ 1.3 million $ 93,950
Dec 22, 12 PM $ 0.00597
+0.63%
$ 1.3 million $ 93,957
Dec 22, 11 AM $ 0.00593
+0.19%
$ 1.29 million $ 89,129
Dec 22, 10 AM $ 0.00592
+0.16%
$ 1.29 million $ 88,098
Dec 22, 9 AM $ 0.00591
+0.17%
$ 1.28 million $ 88,242
Dec 22, 8 AM $ 0.0059
-0.42%
$ 1.28 million $ 88,658
Dec 22, 7 AM $ 0.00593
+0.00%
$ 1.29 million $ 88,195
Dec 22, 6 AM $ 0.00593
+0.01%
$ 1.29 million $ 88,598
Dec 22, 5 AM $ 0.00593
-3.93%
$ 1.29 million $ 87,983
Dec 22, 4 AM $ 0.00617
-0.63%
$ 1.34 million $ 37,250