Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Nation Historical Data

PIRATE Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 8 PM $0.00285
-0.34%
$2.38 million $51,270
Jun 26, 7 PM $0.00286
+0.14%
$2.39 million $51,832
Jun 26, 6 PM $0.00285
+0.33%
$2.39 million $51,436
Jun 26, 5 PM $0.00284
-1.12%
$2.38 million $49,316
Jun 26, 4 PM $0.00288
+5.68%
$2.41 million $50,427
Jun 26, 3 PM $0.00272
-0.43%
$2.28 million $31,490
Jun 26, 2 PM $0.00273
+0.18%
$2.29 million $33,734
Jun 26, 1 PM $0.00273
+0.09%
$2.29 million $33,543
Jun 26, 12 PM $0.00273
-0.02%
$2.28 million $34,834
Jun 26, 11 AM $0.00273
+0.04%
$2.28 million $35,303
Jun 26, 10 AM $0.00273
-0.18%
$2.28 million $35,369
Jun 26, 9 AM $0.00273
-0.03%
$2.29 million $35,645
Jun 26, 8 AM $0.00273
-0.39%
$2.29 million $35,891
Jun 26, 7 AM $0.00274
+1.35%
$2.3 million $36,775
Jun 26, 6 AM $0.00271
+0.29%
$2.27 million $36,861
Jun 26, 5 AM $0.0027
-0.12%
$2.26 million $37,496
Jun 26, 4 AM $0.00272
+1.42%
$2.27 million $62,471
Jun 26, 3 AM $0.00268
+0.19%
$2.24 million $72,107
Jun 26, 2 AM $0.00267
-0.06%
$2.24 million $76,147
Jun 26, 1 AM $0.00267
-0.77%
$2.24 million $74,264
Jun 26, 12 AM $0.0027
-0.11%
$2.26 million $67,997
Jun 25, 11 PM $0.0027
-0.85%
$2.26 million $61,079
Jun 25, 10 PM $0.00272
-1.65%
$2.28 million $59,714
Jun 25, 9 PM $0.00277
-0.05%
$2.32 million $62,077
Jun 25, 8 PM $0.00277
+0.21%
$2.32 million $68,260
Jun 25, 7 PM $0.00276
+0.12%
$2.31 million $67,775
Jun 25, 6 PM $0.00276
+0.00%
$2.31 million $70,870
Jun 25, 5 PM $0.00276
-0.13%
$2.31 million $70,345
Jun 25, 4 PM $0.00276
-0.94%
$2.31 million $65,851
Jun 25, 3 PM $0.00279
-2.13%
$2.34 million $69,117
Jun 25, 2 PM $0.00285
-0.59%
$2.39 million $87,075
Jun 25, 1 PM $0.00287
+0.18%
$2.4 million $87,492
Jun 25, 12 PM $0.00286
-0.76%
$2.4 million $85,025
Jun 25, 11 AM $0.00288
+0.11%
$2.42 million $80,681
Jun 25, 10 AM $0.00288
+0.51%
$2.41 million $100,280
Jun 25, 9 AM $0.00287
+0.08%
$2.4 million $100,772
Jun 25, 8 AM $0.00286
+0.47%
$2.4 million $100,527
Jun 25, 7 AM $0.00285
-1.27%
$2.39 million $98,284
Jun 25, 6 AM $0.00289
-0.02%
$2.42 million $98,529
Jun 25, 5 AM $0.00289
+0.81%
$2.42 million $98,649
Jun 25, 4 AM $0.00286
-1.04%
$2.4 million $84,053
Jun 25, 3 AM $0.00289
+0.79%
$2.42 million $61,991
Jun 25, 2 AM $0.00287
+0.03%
$2.4 million $61,042
Jun 25, 1 AM $0.00287
+0.94%
$2.4 million $73,750
Jun 25, 12 AM $0.00284
-0.05%
$2.38 million $73,404
Jun 24, 11 PM $0.00285
+0.16%
$2.38 million $73,817
Jun 24, 10 PM $0.00284
+1.99%
$2.38 million $73,234
Jun 24, 9 PM $0.00279
+2.27%
$2.33 million $74,813
Jun 24, 8 PM $0.00272
-0.57%
$2.28 million $69,933
Jun 24, 7 PM $0.00274
-0.23%
$2.29 million $69,790