Pirate Nation Historical Data

PIRATE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.00664
+3.88%
$1.44 million $985,368
Dec 16, 2025 $0.00642
-4.08%
$1.39 million $519,274
Dec 15, 2025 $0.00674
-2.28%
$1.45 million $418,586
Dec 14, 2025 $0.00692
+1.96%
$1.5 million $1.04 million
Dec 13, 2025 $0.00681
-1.26%
$1.47 million $233,785
Dec 12, 2025 $0.00689
-0.97%
$1.5 million $263,312
Dec 11, 2025 $0.00696
+1.64%
$1.51 million $674,928
Dec 10, 2025 $0.00685
-6.54%
$1.49 million $312,328
Dec 9, 2025 $0.00733
-11.62%
$1.59 million $2.01 million
Dec 8, 2025 $0.00829
+27.41%
$1.8 million $1.6 million
Dec 7, 2025 $0.00651
+0.57%
$1.41 million $99,238
Dec 6, 2025 $0.00647
-0.01%
$1.41 million $168,741
Dec 5, 2025 $0.00647
-0.15%
$1.4 million $240,479
Dec 4, 2025 $0.00648
-1.63%
$1.41 million $387,796
Dec 3, 2025 $0.00659
+1.45%
$1.43 million $934,779
Dec 2, 2025 $0.00649
+6.86%
$1.41 million $360,123
Dec 1, 2025 $0.00608
-5.48%
$1.32 million $652,003
Nov 30, 2025 $0.00645
-0.79%
$1.39 million $282,035
Nov 29, 2025 $0.00641
-6.00%
$1.41 million $1.09 million
Nov 28, 2025 $0.00663
-6.78%
$1.48 million $970,655
Nov 27, 2025 $0.00624
-6.39%
$1.55 million $197,124
Nov 26, 2025 $0.00665
-14.34%
$1.45 million $399,774
Nov 25, 2025 $0.00794
+27.51%
$1.69 million $760,882
Nov 24, 2025 $0.00616
-4.15%
$1.35 million $192,642
Nov 23, 2025 $0.0065
-0.22%
$1.39 million $81,604
Nov 22, 2025 $0.00657
-2.30%
$1.41 million $169,181
Nov 21, 2025 $0.00679
-0.58%
$1.46 million $207,030
Nov 20, 2025 $0.0068
+1.57%
$1.46 million $405,757
Nov 19, 2025 $0.00677
-12.41%
$1.47 million $565,132
Nov 18, 2025 $0.0077
+6.69%
$1.68 million $230,651
Nov 17, 2025 $0.00722
-9.16%
$1.57 million $198,824
Nov 16, 2025 $0.00777
-5.01%
$1.72 million $263,020
Nov 15, 2025 $0.00841
+3.30%
$1.79 million $232,709
Nov 14, 2025 $0.00806
-5.54%
$1.77 million $262,547
Nov 13, 2025 $0.00866
-5.37%
$1.85 million $165,685
Nov 12, 2025 $0.00928
-9.12%
$1.98 million $147,309
Nov 11, 2025 $0.0102
-2.84%
$2.22 million $1.4 million
Nov 10, 2025 $0.0105
-0.21%
$2.28 million $1.15 million
Nov 9, 2025 $0.0105
+4.32%
$2.29 million $1.86 million
Nov 8, 2025 $0.0101
+4.22%
$2.19 million $1.79 million
Nov 7, 2025 $0.00969
+3.18%
$2.1 million $1.09 million
Nov 6, 2025 $0.00939
-3.06%
$2.04 million $832,893
Nov 5, 2025 $0.00969
+6.78%
$2.1 million $829,546
Nov 4, 2025 $0.00907
-9.63%
$1.97 million $938,156
Nov 3, 2025 $0.01
-13.08%
$2.18 million $889,492
Nov 2, 2025 $0.0116
-1.76%
$2.49 million $827,514
Nov 1, 2025 $0.0118
-4.90%
$2.55 million $764,918
Oct 31, 2025 $0.0121
+4.75%
$2.68 million $1.06 million
Oct 30, 2025 $0.0115
-6.32%
$2.5 million $812,415
Oct 29, 2025 $0.0123
+1.11%
$2.66 million $807,008