Pirate Nation Historical Data

PIRATE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 AM $0.00081
-2.57%
$584,025 $103,616
Aug 14, 1 AM $0.000831
+4.68%
$599,458 $102,567
Aug 14, 12 AM $0.000794
-0.72%
$572,641 $101,882
Aug 13, 11 PM $0.0008
+2.96%
$576,783 $96,244
Aug 13, 10 PM $0.000777
-4.00%
$560,181 $97,819
Aug 13, 9 PM $0.000809
-1.71%
$583,494 $98,077
Aug 13, 8 PM $0.000823
+2.58%
$593,638 $97,378
Aug 13, 7 PM $0.000802
-7.30%
$578,725 $92,869
Aug 13, 6 PM $0.000876
-1.75%
$631,871 $43,049
Aug 13, 5 PM $0.000892
+9.70%
$643,099 $57,161
Aug 13, 4 PM $0.000813
+4.71%
$586,240 $51,037
Aug 13, 3 PM $0.000776
-1.23%
$559,878 $48,413
Aug 13, 2 PM $0.000786
+1.39%
$566,863 $48,800
Aug 13, 1 PM $0.000775
-0.07%
$559,087 $48,078
Aug 13, 12 PM $0.000776
+4.24%
$559,477 $45,851
Aug 13, 11 AM $0.000744
+3.42%
$536,726 $42,486
Aug 13, 10 AM $0.00072
+0.87%
$518,999 $38,637
Aug 13, 9 AM $0.000713
-0.15%
$514,058 $38,765
Aug 13, 8 AM $0.000714
-3.47%
$514,807 $41,338
Aug 13, 7 AM $0.00074
+0.91%
$533,319 $41,786
Aug 13, 6 AM $0.000733
-2.41%
$528,514 $40,530
Aug 13, 5 AM $0.000752
-0.49%
$541,558 $42,763
Aug 13, 4 AM $0.000755
+10.92%
$544,198 $41,019
Aug 13, 3 AM $0.000681
-2.67%
$490,602 $33,516
Aug 13, 2 AM $0.0007
+0.87%
$504,065 $34,329
Aug 13, 1 AM $0.000693
-4.86%
$499,715 $36,243
Aug 13, 12 AM $0.000729
+4.67%
$525,236 $35,200
Aug 12, 11 PM $0.000696
-3.51%
$501,803 $35,424
Aug 12, 10 PM $0.000722
+2.12%
$520,039 $33,762
Aug 12, 9 PM $0.000707
-0.28%
$509,246 $34,221
Aug 12, 8 PM $0.000709
-1.57%
$510,653 $35,868
Aug 12, 7 PM $0.00072
-4.28%
$518,785 $36,632
Aug 12, 6 PM $0.000752
+0.73%
$542,005 $34,476
Aug 12, 5 PM $0.000747
-0.09%
$538,101 $35,224
Aug 12, 4 PM $0.000747
-5.88%
$538,562 $16,916
Aug 12, 3 PM $0.000794
-3.23%
$572,205 $28,221
Aug 12, 2 PM $0.000821
-0.33%
$591,331 $27,412
Aug 12, 1 PM $0.000823
+1.61%
$593,294 $28,574
Aug 12, 12 PM $0.00081
-0.91%
$583,899 $28,909
Aug 12, 11 AM $0.000818
+0.69%
$589,239 $25,811
Aug 12, 10 AM $0.000812
+0.51%
$583,828 $26,409
Aug 12, 9 AM $0.000808
+1.12%
$580,850 $26,176
Aug 12, 8 AM $0.000799
+0.71%
$574,432 $29,196
Aug 12, 7 AM $0.000793
+1.47%
$570,378 $30,719
Aug 12, 6 AM $0.000782
-1.05%
$562,138 $30,569
Aug 12, 5 AM $0.00079
+0.67%
$568,075 $32,037
Aug 12, 4 AM $0.000785
-0.67%
$564,270 $32,334
Aug 12, 3 AM $0.00079
-2.05%
$568,079 $32,351
Aug 12, 2 AM $0.000807
-2.54%
$579,979 $30,103
Aug 12, 1 AM $0.000828
-0.06%
$595,106 $30,078