Pirate Nation Historical Data

PIRATE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.00414
-1.10%
$ 3.49 million $ 239,501
Apr 5, 3 PM $ 0.00418
+1.36%
$ 3.53 million $ 276,066
Apr 5, 2 PM $ 0.00413
+1.62%
$ 3.48 million $ 235,992
Apr 5, 1 PM $ 0.00406
-2.38%
$ 3.42 million $ 263,051
Apr 5, 12 PM $ 0.00416
+1.39%
$ 3.51 million $ 227,327
Apr 5, 11 AM $ 0.0041
-0.03%
$ 3.46 million $ 220,375
Apr 5, 10 AM $ 0.00411
-0.73%
$ 3.46 million $ 222,449
Apr 5, 9 AM $ 0.00414
-0.02%
$ 3.48 million $ 221,726
Apr 5, 8 AM $ 0.00414
+0.48%
$ 3.49 million $ 224,088
Apr 5, 7 AM $ 0.00412
-0.77%
$ 3.47 million $ 209,864
Apr 5, 6 AM $ 0.00415
+0.52%
$ 3.5 million $ 208,235
Apr 5, 5 AM $ 0.00413
+0.24%
$ 3.48 million $ 185,301
Apr 5, 4 AM $ 0.00412
-0.44%
$ 3.47 million $ 185,551
Apr 5, 3 AM $ 0.00414
+0.78%
$ 3.48 million $ 186,647
Apr 5, 2 AM $ 0.0041
+0.08%
$ 3.46 million $ 179,565
Apr 5, 1 AM $ 0.0041
-0.07%
$ 3.45 million $ 178,136
Apr 5, 12 AM $ 0.0041
+0.04%
$ 3.46 million $ 178,946
Apr 4, 11 PM $ 0.0041
-0.57%
$ 3.46 million $ 177,818
Apr 4, 10 PM $ 0.00412
+1.47%
$ 3.47 million $ 177,559
Apr 4, 9 PM $ 0.00407
-3.71%
$ 3.42 million $ 211,625
Apr 4, 8 PM $ 0.00422
+3.51%
$ 3.56 million $ 160,884
Apr 4, 7 PM $ 0.00408
-3.75%
$ 3.44 million $ 133,085
Apr 4, 6 PM $ 0.00424
+2.11%
$ 3.57 million $ 93,388
Apr 4, 5 PM $ 0.00415
+0.09%
$ 3.5 million $ 52,303
Apr 4, 4 PM $ 0.00415
-1.65%
$ 3.49 million $ 61,362
Apr 4, 3 PM $ 0.00422
-0.18%
$ 3.55 million $ 60,993
Apr 4, 2 PM $ 0.00422
-3.51%
$ 3.56 million $ 61,082
Apr 4, 1 PM $ 0.00438
+2.74%
$ 3.69 million $ 104,757
Apr 4, 12 PM $ 0.00426
+0.47%
$ 3.59 million $ 72,178
Apr 4, 11 AM $ 0.00424
+0.23%
$ 3.57 million $ 91,318
Apr 4, 10 AM $ 0.00423
+1.13%
$ 3.56 million $ 89,534
Apr 4, 9 AM $ 0.00418
+0.53%
$ 3.52 million $ 84,044
Apr 4, 8 AM $ 0.00416
+0.00%
$ 3.51 million $ 83,587
Apr 4, 7 AM $ 0.00416
+0.13%
$ 3.51 million $ 95,621
Apr 4, 6 AM $ 0.00416
+0.00%
$ 3.5 million $ 102,278
Apr 4, 5 AM $ 0.00416
-0.04%
$ 3.5 million $ 102,162
Apr 4, 4 AM $ 0.00416
-0.14%
$ 3.5 million $ 102,445
Apr 4, 3 AM $ 0.00416
+0.15%
$ 3.51 million $ 117,226
Apr 4, 2 AM $ 0.00416
-0.03%
$ 3.5 million $ 116,884
Apr 4, 1 AM $ 0.00416
+0.65%
$ 3.5 million $ 117,181
Apr 4, 12 AM $ 0.00413
-0.01%
$ 3.48 million $ 117,621
Apr 3, 11 PM $ 0.00413
+0.01%
$ 3.48 million $ 119,733
Apr 3, 10 PM $ 0.00413
+0.03%
$ 3.48 million $ 121,181
Apr 3, 9 PM $ 0.00413
-0.51%
$ 3.48 million $ 117,820
Apr 3, 8 PM $ 0.00415
-0.84%
$ 3.5 million $ 90,915
Apr 3, 7 PM $ 0.00419
-0.41%
$ 3.53 million $ 87,777
Apr 3, 6 PM $ 0.0042
+0.18%
$ 3.54 million $ 90,240
Apr 3, 5 PM $ 0.0042
-1.17%
$ 3.54 million $ 90,866
Apr 3, 4 PM $ 0.00425
+0.34%
$ 3.58 million $ 91,078
Apr 3, 3 PM $ 0.00423
-0.43%
$ 3.56 million $ 92,935