Pirate Nation Historical Data

PIRATE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.00314
-2.17%
$ 2.63 million $ 49,248
Jun 10, 3 PM $ 0.00321
+10.33%
$ 2.69 million $ 41,896
Jun 10, 2 PM $ 0.00291
-0.49%
$ 2.44 million $ 59,032
Jun 10, 1 PM $ 0.00292
-5.58%
$ 2.45 million $ 61,773
Jun 10, 12 PM $ 0.0031
+1.17%
$ 2.59 million $ 69,084
Jun 10, 11 AM $ 0.00306
-0.14%
$ 2.56 million $ 88,379
Jun 10, 10 AM $ 0.00306
+2.37%
$ 2.57 million $ 59,130
Jun 10, 9 AM $ 0.00299
-0.22%
$ 2.51 million $ 58,956
Jun 10, 8 AM $ 0.003
+0.00%
$ 2.51 million $ 61,315
Jun 10, 7 AM $ 0.003
-0.25%
$ 2.51 million $ 61,366
Jun 10, 6 AM $ 0.00301
-2.43%
$ 2.52 million $ 60,746
Jun 10, 5 AM $ 0.00308
-0.32%
$ 2.58 million $ 87,200
Jun 10, 4 AM $ 0.00309
+2.89%
$ 2.59 million $ 89,676
Jun 10, 3 AM $ 0.00301
-1.90%
$ 2.52 million $ 59,590
Jun 10, 2 AM $ 0.00306
-0.15%
$ 2.56 million $ 56,482
Jun 10, 1 AM $ 0.00307
+0.09%
$ 2.57 million $ 73,749
Jun 10, 12 AM $ 0.00306
-0.17%
$ 2.57 million $ 73,916
Jun 9, 11 PM $ 0.00307
+0.00%
$ 2.57 million $ 90,394
Jun 9, 10 PM $ 0.00307
-0.22%
$ 2.57 million $ 201,058
Jun 9, 9 PM $ 0.00308
+0.26%
$ 2.58 million $ 244,459
Jun 9, 8 PM $ 0.00307
-0.08%
$ 2.57 million $ 248,034
Jun 9, 7 PM $ 0.00307
+0.99%
$ 2.57 million $ 248,208
Jun 9, 6 PM $ 0.00304
-0.02%
$ 2.55 million $ 255,432
Jun 9, 5 PM $ 0.00304
+0.39%
$ 2.55 million $ 256,655
Jun 9, 4 PM $ 0.00303
-0.05%
$ 2.54 million $ 282,149
Jun 9, 3 PM $ 0.00303
-0.78%
$ 2.54 million $ 281,961
Jun 9, 2 PM $ 0.00306
+1.06%
$ 2.56 million $ 284,272
Jun 9, 1 PM $ 0.00302
-0.45%
$ 2.53 million $ 284,649
Jun 9, 12 PM $ 0.00304
-0.03%
$ 2.54 million $ 245,367
Jun 9, 11 AM $ 0.00304
-0.14%
$ 2.54 million $ 226,799
Jun 9, 10 AM $ 0.00304
-0.49%
$ 2.55 million $ 227,695
Jun 9, 9 AM $ 0.00306
-0.64%
$ 2.56 million $ 237,723
Jun 9, 8 AM $ 0.00308
+1.13%
$ 2.58 million $ 219,913
Jun 9, 7 AM $ 0.00304
-0.32%
$ 2.55 million $ 237,518
Jun 9, 6 AM $ 0.00305
-0.32%
$ 2.56 million $ 237,517
Jun 9, 5 AM $ 0.00306
-0.73%
$ 2.56 million $ 237,586
Jun 9, 4 AM $ 0.00308
-1.71%
$ 2.58 million $ 270,008
Jun 9, 3 AM $ 0.00314
-0.65%
$ 2.63 million $ 269,521
Jun 9, 2 AM $ 0.00316
+4.08%
$ 2.65 million $ 288,340
Jun 9, 1 AM $ 0.00304
+0.84%
$ 2.54 million $ 247,742
Jun 9, 12 AM $ 0.00301
-1.94%
$ 2.52 million $ 309,462
Jun 8, 11 PM $ 0.00307
-8.13%
$ 2.57 million $ 280,388
Jun 8, 10 PM $ 0.00334
+5.94%
$ 2.8 million $ 185,909
Jun 8, 9 PM $ 0.00315
+1.01%
$ 2.64 million $ 117,377
Jun 8, 8 PM $ 0.00312
+0.19%
$ 2.61 million $ 141,894
Jun 8, 7 PM $ 0.00312
-1.18%
$ 2.61 million $ 155,043
Jun 8, 6 PM $ 0.00315
+0.12%
$ 2.64 million $ 172,093
Jun 8, 5 PM $ 0.00315
+1.05%
$ 2.64 million $ 172,309
Jun 8, 4 PM $ 0.00312
-0.15%
$ 2.61 million $ 141,704
Jun 8, 3 PM $ 0.00312
+3.18%
$ 2.61 million $ 177,863