Pirate Nation Historical Data

PIRATE Page 6
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.00379
+0.00%
$ 3.2 million $ 335,327
9:35 PM $ 0.00379
+0.12%
$ 3.2 million $ 335,314
9:34 PM $ 0.00379
+0.05%
$ 3.19 million $ 335,001
9:33 PM $ 0.00379
-1.04%
$ 3.19 million $ 295,043
9:32 PM $ 0.00383
+0.00%
$ 3.19 million $ 295,049
9:31 PM $ 0.00383
-0.44%
$ 3.19 million $ 293,548
9:30 PM $ 0.00384
-0.16%
$ 3.19 million $ 293,546
9:29 PM $ 0.00385
+0.00%
$ 3.24 million $ 293,541
9:28 PM $ 0.00385
+0.00%
$ 3.24 million $ 293,549
9:27 PM $ 0.00385
+0.00%
$ 3.24 million $ 293,554
9:26 PM $ 0.00385
+0.00%
$ 3.24 million $ 293,550
9:25 PM $ 0.00385
+0.00%
$ 3.24 million $ 293,550
9:24 PM $ 0.00385
-0.01%
$ 3.24 million $ 293,544
9:23 PM $ 0.00385
+0.59%
$ 3.24 million $ 333,033
9:22 PM $ 0.00383
+0.04%
$ 3.24 million $ 333,047
9:21 PM $ 0.00383
+0.00%
$ 3.24 million $ 333,016
9:20 PM $ 0.00383
+0.00%
$ 3.24 million $ 333,017
9:19 PM $ 0.00383
+0.00%
$ 3.22 million $ 333,024
9:18 PM $ 0.00385
-0.76%
$ 3.22 million $ 293,557
9:17 PM $ 0.00388
-0.02%
$ 3.22 million $ 295,325
9:16 PM $ 0.00388
-0.09%
$ 3.22 million $ 294,660
9:15 PM $ 0.00389
+0.16%
$ 3.22 million $ 294,510
9:14 PM $ 0.00388
-0.06%
$ 3.27 million $ 294,443
9:13 PM $ 0.00389
-0.25%
$ 3.27 million $ 290,301
9:12 PM $ 0.0039
+0.25%
$ 3.27 million $ 290,301
9:11 PM $ 0.00389
+0.02%
$ 3.27 million $ 290,232
9:10 PM $ 0.00389
+0.00%
$ 3.27 million $ 290,302
9:09 PM $ 0.00389
+0.07%
$ 3.27 million $ 290,335
9:08 PM $ 0.00388
+0.00%
$ 3.27 million $ 290,306
9:07 PM $ 0.00388
+0.00%
$ 3.27 million $ 290,207
9:06 PM $ 0.00388
+0.00%
$ 3.27 million $ 290,231
9:05 PM $ 0.00388
-0.06%
$ 3.27 million $ 290,049
9:04 PM $ 0.00389
+0.02%
$ 3.27 million $ 290,052
9:03 PM $ 0.00388
-0.83%
$ 3.27 million $ 289,246
9:02 PM $ 0.00391
+0.53%
$ 3.27 million $ 286,187
9:01 PM $ 0.00389
-0.77%
$ 3.27 million $ 279,898
9:00 PM $ 0.00395
+0.38%
$ 3.27 million $ 265,958
8:59 PM $ 0.00393
-0.77%
$ 3.31 million $ 264,997
8:58 PM $ 0.00396
-0.03%
$ 3.31 million $ 253,661
8:57 PM $ 0.00396
-1.59%
$ 3.31 million $ 243,492
8:56 PM $ 0.00403
+0.14%
$ 3.31 million $ 227,810
8:55 PM $ 0.00401
+0.70%
$ 3.31 million $ 227,810
8:54 PM $ 0.00398
+2.31%
$ 3.36 million $ 218,248
8:53 PM $ 0.00386
+0.92%
$ 3.36 million $ 196,135
8:52 PM $ 0.00383
+0.38%
$ 3.36 million $ 193,480
8:51 PM $ 0.00381
+0.00%
$ 3.36 million $ 193,301
8:50 PM $ 0.00381
+0.00%
$ 3.36 million $ 193,340
8:49 PM $ 0.00381
-0.02%
$ 3.21 million $ 193,397
8:48 PM $ 0.00381
-0.02%
$ 3.21 million $ 194,122
8:47 PM $ 0.00382
+0.00%
$ 3.21 million $ 194,101