Pirate Nation Historical Data

PIRATE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.00617
-0.63%
$ 1.34 million $ 37,250
Dec 22, 3 AM $ 0.00621
-0.01%
$ 1.35 million $ 278,821
Dec 22, 2 AM $ 0.00621
+0.01%
$ 1.35 million $ 279,309
Dec 22, 1 AM $ 0.00621
-0.14%
$ 1.35 million $ 279,472
Dec 22, 12 AM $ 0.00622
+0.10%
$ 1.35 million $ 294,151
Dec 21, 11 PM $ 0.00621
-0.15%
$ 1.35 million $ 294,388
Dec 21, 10 PM $ 0.00622
+0.02%
$ 1.35 million $ 293,334
Dec 21, 9 PM $ 0.00622
-0.21%
$ 1.35 million $ 293,140
Dec 21, 8 PM $ 0.00623
+0.01%
$ 1.35 million $ 293,037
Dec 21, 7 PM $ 0.00623
-0.32%
$ 1.35 million $ 293,120
Dec 21, 6 PM $ 0.00625
+0.09%
$ 1.36 million $ 293,632
Dec 21, 5 PM $ 0.00625
+0.10%
$ 1.36 million $ 295,217
Dec 21, 4 PM $ 0.00624
+0.00%
$ 1.35 million $ 294,333
Dec 21, 3 PM $ 0.00624
+0.05%
$ 1.35 million $ 294,677
Dec 21, 2 PM $ 0.00624
-0.18%
$ 1.35 million $ 313,984
Dec 21, 1 PM $ 0.00625
+0.18%
$ 1.36 million $ 304,726
Dec 21, 12 PM $ 0.00624
+0.02%
$ 1.35 million $ 306,116
Dec 21, 11 AM $ 0.00624
-0.01%
$ 1.35 million $ 307,380
Dec 21, 10 AM $ 0.00624
-0.16%
$ 1.35 million $ 307,626
Dec 21, 9 AM $ 0.00625
+0.10%
$ 1.36 million $ 307,249
Dec 21, 8 AM $ 0.00624
+9.78%
$ 1.35 million $ 306,800
Dec 21, 7 AM $ 0.00575
+0.09%
$ 1.25 million $ 60,410
Dec 21, 6 AM $ 0.00574
+0.04%
$ 1.25 million $ 60,361
Dec 21, 5 AM $ 0.00574
+1.07%
$ 1.25 million $ 60,320
Dec 21, 4 AM $ 0.00575
+1.41%
$ 1.25 million $ 60,332
Dec 21, 3 AM $ 0.00567
-0.85%
$ 1.23 million $ 61,083
Dec 21, 2 AM $ 0.00572
-0.14%
$ 1.24 million $ 61,130
Dec 21, 1 AM $ 0.00573
+0.72%
$ 1.24 million $ 61,123
Dec 21, 12 AM $ 0.00569
+0.06%
$ 1.23 million $ 53,945
Dec 20, 11 PM $ 0.00568
-0.07%
$ 1.23 million $ 53,913
Dec 20, 10 PM $ 0.00568
-0.10%
$ 1.23 million $ 53,928
Dec 20, 9 PM $ 0.00569
-0.12%
$ 1.23 million $ 54,049
Dec 20, 8 PM $ 0.0057
+0.22%
$ 1.24 million $ 54,122
Dec 20, 7 PM $ 0.00568
+0.05%
$ 1.23 million $ 53,916
Dec 20, 6 PM $ 0.00568
-0.11%
$ 1.23 million $ 53,880
Dec 20, 5 PM $ 0.00568
+0.01%
$ 1.23 million $ 53,938
Dec 20, 4 PM $ 0.00568
+0.07%
$ 1.23 million $ 53,926
Dec 20, 3 PM $ 0.00568
-0.10%
$ 1.23 million $ 53,888
Dec 20, 2 PM $ 0.00569
-0.04%
$ 1.23 million $ 53,988
Dec 20, 1 PM $ 0.00569
-10.32%
$ 1.23 million $ 53,960
Dec 20, 12 PM $ 0.00634
+0.36%
$ 1.38 million $ 58,616
Dec 20, 11 AM $ 0.00632
+0.00%
$ 1.37 million $ 57,138
Dec 20, 10 AM $ 0.00632
+0.00%
$ 1.37 million $ 57,456
Dec 20, 9 AM $ 0.00632
-0.04%
$ 1.37 million $ 62,840
Dec 20, 8 AM $ 0.00632
-0.28%
$ 1.37 million $ 83,068
Dec 20, 7 AM $ 0.00634
-0.45%
$ 1.38 million $ 83,066
Dec 20, 6 AM $ 0.00637
+0.67%
$ 1.38 million $ 259,545
Dec 20, 5 AM $ 0.00633
-0.79%
$ 1.37 million $ 259,724
Dec 20, 4 AM $ 0.00638
+0.10%
$ 1.38 million $ 261,281
Dec 20, 3 AM $ 0.00637
+0.62%
$ 1.38 million $ 260,902