Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Nation Historical Data

PIRATE Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 7 PM $0.00274
-0.23%
$2.29 million $69,790
Jun 24, 6 PM $0.00275
-0.07%
$2.3 million $67,503
Jun 24, 5 PM $0.00275
-0.45%
$2.3 million $67,458
Jun 24, 4 PM $0.00276
-1.15%
$2.31 million $66,889
Jun 24, 3 PM $0.00279
-1.05%
$2.34 million $65,116
Jun 24, 2 PM $0.00282
-1.00%
$2.36 million $53,924
Jun 24, 1 PM $0.00285
+0.92%
$2.39 million $55,306
Jun 24, 12 PM $0.00282
-0.07%
$2.36 million $54,872
Jun 24, 11 AM $0.00283
+1.28%
$2.37 million $54,735
Jun 24, 10 AM $0.00279
+0.03%
$2.34 million $34,955
Jun 24, 9 AM $0.00279
+0.12%
$2.34 million $34,843
Jun 24, 8 AM $0.00279
-0.06%
$2.33 million $43,086
Jun 24, 7 AM $0.00279
+0.00%
$2.33 million $43,811
Jun 24, 6 AM $0.00279
+0.00%
$2.33 million $43,946
Jun 24, 5 AM $0.00279
+0.23%
$2.33 million $44,607
Jun 24, 4 AM $0.00278
+0.20%
$2.33 million $44,385
Jun 24, 3 AM $0.00278
-0.27%
$2.32 million $42,917
Jun 24, 2 AM $0.00278
+0.39%
$2.33 million $40,769
Jun 24, 1 AM $0.00277
+0.08%
$2.32 million $26,990
Jun 24, 12 AM $0.00277
+0.23%
$2.32 million $26,554
Jun 23, 11 PM $0.00276
-0.42%
$2.31 million $26,237
Jun 23, 10 PM $0.00277
+0.41%
$2.32 million $26,104
Jun 23, 9 PM $0.00276
+0.20%
$2.31 million $26,865
Jun 23, 8 PM $0.00276
-0.02%
$2.31 million $30,510
Jun 23, 7 PM $0.00276
+0.32%
$2.31 million $30,752
Jun 23, 6 PM $0.00275
+0.00%
$2.3 million $29,981
Jun 23, 5 PM $0.00275
-0.01%
$2.3 million $30,131
Jun 23, 4 PM $0.00275
-0.80%
$2.3 million $31,361
Jun 23, 3 PM $0.00277
-2.12%
$2.32 million $30,271
Jun 23, 2 PM $0.00283
+0.38%
$2.37 million $20,350
Jun 23, 1 PM $0.00282
+0.30%
$2.36 million $19,493
Jun 23, 12 PM $0.00281
-0.04%
$2.35 million $19,408
Jun 23, 11 AM $0.00281
+0.00%
$2.35 million $19,318
Jun 23, 10 AM $0.00281
-0.23%
$2.35 million $19,554
Jun 23, 9 AM $0.00282
+0.66%
$2.36 million $19,570
Jun 23, 8 AM $0.0028
-0.12%
$2.34 million $11,249
Jun 23, 7 AM $0.0028
+0.14%
$2.35 million $11,350
Jun 23, 6 AM $0.0028
+0.05%
$2.34 million $11,229
Jun 23, 5 AM $0.0028
-0.02%
$2.34 million $10,373
Jun 23, 4 AM $0.0028
+0.26%
$2.34 million $10,979
Jun 23, 3 AM $0.00279
-0.43%
$2.34 million $10,822
Jun 23, 2 AM $0.0028
+0.05%
$2.35 million $10,217
Jun 23, 1 AM $0.0028
-0.07%
$2.35 million $11,113
Jun 23, 12 AM $0.0028
+0.15%
$2.35 million $11,691
Jun 22, 11 PM $0.0028
-0.03%
$2.34 million $15,122
Jun 22, 10 PM $0.0028
-0.04%
$2.34 million $27,596
Jun 22, 9 PM $0.0028
-0.99%
$2.35 million $28,666
Jun 22, 8 PM $0.00283
+0.83%
$2.37 million $26,046
Jun 22, 7 PM $0.00281
+0.05%
$2.35 million $26,481
Jun 22, 6 PM $0.0028
+0.02%
$2.35 million $26,942