Pirate Nation Historical Data

PIRATE Page 60
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $0.00394
-1.05%
$3.3 million $89,369
Apr 25, 6 PM $0.00399
+0.94%
$3.34 million $86,872
Apr 25, 5 PM $0.00395
-0.17%
$3.31 million $82,471
Apr 25, 4 PM $0.00396
+0.19%
$3.31 million $82,440
Apr 25, 3 PM $0.00395
+2.05%
$3.31 million $82,187
Apr 25, 2 PM $0.00387
-0.10%
$3.24 million $126,788
Apr 25, 1 PM $0.00387
+0.30%
$3.24 million $125,894
Apr 25, 12 PM $0.00386
-0.02%
$3.23 million $121,424
Apr 25, 11 AM $0.00386
-0.54%
$3.23 million $124,866
Apr 25, 10 AM $0.00388
-0.26%
$3.25 million $124,876
Apr 25, 9 AM $0.00389
-2.62%
$3.26 million $111,143
Apr 25, 8 AM $0.004
-0.43%
$3.35 million $63,170
Apr 25, 7 AM $0.00401
+0.09%
$3.36 million $62,827
Apr 25, 6 AM $0.00401
-1.19%
$3.36 million $63,156
Apr 25, 5 AM $0.00406
-6.67%
$3.4 million $52,155
Apr 25, 4 AM $0.00435
+0.36%
$3.64 million $44,052
Apr 25, 3 AM $0.00433
-0.69%
$3.63 million $45,080
Apr 25, 2 AM $0.00436
+8.19%
$3.65 million $44,327
Apr 25, 1 AM $0.00403
+0.03%
$3.38 million $51,380
Apr 25, 12 AM $0.00403
-0.06%
$3.38 million $51,631
Apr 24, 11 PM $0.00404
+9.08%
$3.38 million $51,676
Apr 24, 10 PM $0.00371
-0.17%
$3.11 million $40,004
Apr 24, 9 PM $0.00372
-9.45%
$3.12 million $39,269
Apr 24, 8 PM $0.00411
+2.13%
$3.44 million $83,753
Apr 24, 7 PM $0.00402
+6.94%
$3.37 million $32,998
Apr 24, 6 PM $0.00376
-2.98%
$3.15 million $38,984
Apr 24, 5 PM $0.00388
-6.87%
$3.25 million $74,001
Apr 24, 4 PM $0.00416
+3.56%
$3.49 million $75,426
Apr 24, 3 PM $0.00402
-3.98%
$3.37 million $35,777
Apr 24, 2 PM $0.00419
+0.23%
$3.51 million $78,054
Apr 24, 1 PM $0.00418
+0.63%
$3.5 million $77,785
Apr 24, 12 PM $0.00415
-0.55%
$3.48 million $94,911
Apr 24, 11 AM $0.00417
+2.61%
$3.49 million $90,835
Apr 24, 10 AM $0.00407
+0.92%
$3.41 million $52,820
Apr 24, 9 AM $0.00403
-0.06%
$3.37 million $74,810
Apr 24, 8 AM $0.00403
+0.74%
$3.38 million $106,719
Apr 24, 7 AM $0.004
-0.18%
$3.35 million $105,561
Apr 24, 6 AM $0.00401
+0.04%
$3.36 million $104,065
Apr 24, 5 AM $0.00401
+0.22%
$3.36 million $103,890
Apr 24, 4 AM $0.004
-0.20%
$3.35 million $106,414
Apr 24, 3 AM $0.00401
+0.08%
$3.36 million $108,053
Apr 24, 2 AM $0.004
+0.03%
$3.35 million $107,171
Apr 24, 1 AM $0.004
+0.01%
$3.35 million $106,954
Apr 24, 12 AM $0.004
-0.17%
$3.35 million $105,834
Apr 23, 11 PM $0.00401
+1.56%
$3.36 million $107,126
Apr 23, 10 PM $0.00395
-3.27%
$3.31 million $144,721
Apr 23, 9 PM $0.00408
-0.85%
$3.42 million $153,996
Apr 23, 8 PM $0.00412
-0.09%
$3.45 million $145,573
Apr 23, 7 PM $0.00412
+0.33%
$3.45 million $147,546
Apr 23, 6 PM $0.00411
+3.42%
$3.44 million $148,350