Pirate Nation Historical Data

PIRATE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.00407
+0.75%
$ 883,261 $ 574,299
Feb 21, 7 AM $ 0.00404
-1.68%
$ 876,716 $ 571,642
Feb 21, 6 AM $ 0.00411
-0.38%
$ 891,713 $ 574,713
Feb 21, 5 AM $ 0.00413
-0.14%
$ 895,145 $ 579,798
Feb 21, 4 AM $ 0.00413
+0.01%
$ 896,377 $ 619,588
Feb 21, 3 AM $ 0.00413
-1.60%
$ 896,292 $ 629,937
Feb 21, 2 AM $ 0.0042
+0.97%
$ 910,874 $ 652,240
Feb 21, 1 AM $ 0.00416
-0.58%
$ 902,079 $ 683,561
Feb 21, 12 AM $ 0.00418
+0.74%
$ 907,321 $ 680,165
Feb 20, 11 PM $ 0.00415
-0.68%
$ 900,641 $ 695,422
Feb 20, 10 PM $ 0.00418
-1.62%
$ 906,764 $ 716,630
Feb 20, 9 PM $ 0.00425
+1.18%
$ 921,660 $ 676,396
Feb 20, 8 PM $ 0.0042
-0.56%
$ 910,893 $ 739,728
Feb 20, 7 PM $ 0.00422
-2.69%
$ 916,022 $ 769,668
Feb 20, 6 PM $ 0.00434
+0.48%
$ 938,975 $ 803,068
Feb 20, 5 PM $ 0.00432
-2.43%
$ 936,903 $ 797,258
Feb 20, 4 PM $ 0.00443
+0.69%
$ 960,216 $ 775,462
Feb 20, 3 PM $ 0.00439
+2.41%
$ 953,618 $ 852,348
Feb 20, 2 PM $ 0.00432
+0.11%
$ 937,996 $ 1.06 million
Feb 20, 1 PM $ 0.00432
+0.17%
$ 937,246 $ 1.12 million
Feb 20, 12 PM $ 0.00431
+2.83%
$ 935,360 $ 891,495
Feb 20, 11 AM $ 0.00419
-2.68%
$ 909,654 $ 886,991
Feb 20, 10 AM $ 0.00431
+0.96%
$ 934,687 $ 886,739
Feb 20, 9 AM $ 0.0043
+0.76%
$ 932,638 $ 896,393
Feb 20, 8 AM $ 0.00424
-4.72%
$ 919,382 $ 903,783
Feb 20, 7 AM $ 0.00445
+1.66%
$ 964,883 $ 951,882
Feb 20, 6 AM $ 0.00437
+1.50%
$ 949,148 $ 981,371
Feb 20, 5 AM $ 0.00431
-5.91%
$ 938,042 $ 987,679
Feb 20, 4 AM $ 0.00458
+2.06%
$ 993,533 $ 1.05 million
Feb 20, 3 AM $ 0.00449
-1.96%
$ 973,814 $ 1.06 million
Feb 20, 2 AM $ 0.00458
+1.79%
$ 993,272 $ 1.2 million
Feb 20, 1 AM $ 0.0045
-0.69%
$ 975,835 $ 1.21 million
Feb 20, 12 AM $ 0.00452
+0.53%
$ 981,786 $ 1.27 million
Feb 19, 11 PM $ 0.0045
-2.69%
$ 977,953 $ 1.33 million
Feb 19, 10 PM $ 0.00463
-1.61%
$ 1 million $ 1.45 million
Feb 19, 9 PM $ 0.0047
+3.13%
$ 1.02 million $ 1.61 million
Feb 19, 8 PM $ 0.00456
-0.35%
$ 989,164 $ 1.61 million
Feb 19, 7 PM $ 0.00457
+0.52%
$ 992,550 $ 1.81 million
Feb 19, 6 PM $ 0.00455
-4.54%
$ 987,009 $ 1.8 million
Feb 19, 5 PM $ 0.00477
+0.49%
$ 1.03 million $ 1.88 million
Feb 19, 4 PM $ 0.00474
+2.98%
$ 1.04 million $ 1.9 million
Feb 19, 3 PM $ 0.00461
-1.00%
$ 999,615 $ 1.92 million
Feb 19, 2 PM $ 0.00465
+4.24%
$ 1.01 million $ 1.73 million
Feb 19, 1 PM $ 0.00446
-1.42%
$ 968,651 $ 1.71 million
Feb 19, 12 PM $ 0.00453
-0.03%
$ 982,725 $ 1.79 million
Feb 19, 11 AM $ 0.00453
+0.84%
$ 983,051 $ 1.89 million
Feb 19, 10 AM $ 0.00449
-0.33%
$ 974,829 $ 1.98 million
Feb 19, 9 AM $ 0.00451
-2.76%
$ 976,542 $ 2.04 million
Feb 19, 8 AM $ 0.00464
-3.38%
$ 1.01 million $ 2.16 million
Feb 19, 7 AM $ 0.0048
-2.36%
$ 1.04 million $ 2.32 million