Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Nation Historical Data

PIRATE Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 6 PM $0.0028
+0.02%
$2.35 million $26,942
Jun 22, 5 PM $0.0028
+0.05%
$2.35 million $25,844
Jun 22, 4 PM $0.0028
-1.09%
$2.35 million $25,026
Jun 22, 3 PM $0.00283
+0.74%
$2.37 million $25,533
Jun 22, 2 PM $0.00281
+0.10%
$2.36 million $25,429
Jun 22, 1 PM $0.00281
+0.00%
$2.35 million $28,043
Jun 22, 12 PM $0.00281
+0.13%
$2.35 million $29,477
Jun 22, 11 AM $0.00281
-0.04%
$2.35 million $29,497
Jun 22, 10 AM $0.00281
-0.03%
$2.35 million $29,978
Jun 22, 9 AM $0.00281
+0.18%
$2.35 million $29,854
Jun 22, 8 AM $0.0028
+0.05%
$2.35 million $33,597
Jun 22, 7 AM $0.0028
+0.00%
$2.35 million $32,198
Jun 22, 6 AM $0.0028
+0.05%
$2.35 million $33,207
Jun 22, 5 AM $0.0028
+0.01%
$2.34 million $33,326
Jun 22, 4 AM $0.0028
-0.09%
$2.34 million $33,313
Jun 22, 3 AM $0.0028
-0.86%
$2.35 million $46,179
Jun 22, 2 AM $0.00283
+0.64%
$2.37 million $46,263
Jun 22, 1 AM $0.00281
-0.31%
$2.35 million $73,661
Jun 22, 12 AM $0.00282
+0.85%
$2.36 million $104,678
Jun 21, 11 PM $0.00279
-0.49%
$2.34 million $120,887
Jun 21, 10 PM $0.00281
+0.29%
$2.35 million $109,281
Jun 21, 9 PM $0.0028
+0.28%
$2.34 million $108,063
Jun 21, 8 PM $0.00279
-0.49%
$2.34 million $106,247
Jun 21, 7 PM $0.00281
+0.08%
$2.35 million $120,625
Jun 21, 6 PM $0.0028
-0.07%
$2.35 million $120,117
Jun 21, 5 PM $0.0028
+0.12%
$2.35 million $121,398
Jun 21, 4 PM $0.0028
+0.12%
$2.35 million $121,314
Jun 21, 3 PM $0.0028
-0.12%
$2.34 million $122,806
Jun 21, 2 PM $0.0028
-0.10%
$2.35 million $125,369
Jun 21, 1 PM $0.0028
+0.45%
$2.35 million $145,994
Jun 21, 12 PM $0.00279
-0.10%
$2.34 million $145,358
Jun 21, 11 AM $0.00279
-0.20%
$2.34 million $147,987
Jun 21, 10 AM $0.0028
-0.22%
$2.34 million $148,439
Jun 21, 9 AM $0.00281
-1.54%
$2.35 million $147,252
Jun 21, 8 AM $0.00285
-0.03%
$2.39 million $141,406
Jun 21, 7 AM $0.00285
-0.07%
$2.39 million $141,928
Jun 21, 6 AM $0.00285
-0.20%
$2.39 million $143,759
Jun 21, 5 AM $0.00286
+0.35%
$2.39 million $145,002
Jun 21, 4 AM $0.00285
-1.04%
$2.39 million $144,252
Jun 21, 3 AM $0.00288
-0.08%
$2.41 million $131,561
Jun 21, 2 AM $0.00288
-0.53%
$2.41 million $137,317
Jun 21, 1 AM $0.00289
+1.27%
$2.42 million $112,706
Jun 21, 12 AM $0.00286
+1.92%
$2.39 million $80,225
Jun 20, 11 PM $0.0028
-1.34%
$2.35 million $70,642
Jun 20, 10 PM $0.00284
+0.00%
$2.38 million $71,190
Jun 20, 9 PM $0.00284
-0.16%
$2.38 million $70,880
Jun 20, 8 PM $0.00285
-0.10%
$2.38 million $70,808
Jun 20, 7 PM $0.00285
+0.03%
$2.38 million $70,630
Jun 20, 6 PM $0.00285
+0.22%
$2.38 million $77,992
Jun 20, 5 PM $0.00284
-0.04%
$2.38 million $77,122