Pirate Nation Historical Data

PIRATE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.00638
+0.10%
$ 1.38 million $ 261,281
Dec 20, 3 AM $ 0.00637
+0.62%
$ 1.38 million $ 260,902
Dec 20, 2 AM $ 0.00633
+0.03%
$ 1.37 million $ 258,258
Dec 20, 1 AM $ 0.00633
+0.10%
$ 1.37 million $ 258,923
Dec 20, 12 AM $ 0.00632
-0.17%
$ 1.37 million $ 258,961
Dec 19, 11 PM $ 0.00633
+0.13%
$ 1.37 million $ 248,784
Dec 19, 10 PM $ 0.00632
-0.69%
$ 1.37 million $ 249,403
Dec 19, 9 PM $ 0.00637
+0.84%
$ 1.38 million $ 288,172
Dec 19, 8 PM $ 0.00631
-0.05%
$ 1.37 million $ 285,950
Dec 19, 7 PM $ 0.00632
-0.28%
$ 1.37 million $ 397,841
Dec 19, 6 PM $ 0.00634
+0.00%
$ 1.37 million $ 411,601
Dec 19, 5 PM $ 0.00634
+0.36%
$ 1.37 million $ 419,762
Dec 19, 4 PM $ 0.00631
-1.06%
$ 1.37 million $ 688,725
Dec 19, 3 PM $ 0.00638
+0.18%
$ 1.38 million $ 636,123
Dec 19, 2 PM $ 0.00637
+0.52%
$ 1.38 million $ 621,321
Dec 19, 1 PM $ 0.00634
+0.00%
$ 1.37 million $ 728,164
Dec 19, 12 PM $ 0.00634
+0.00%
$ 1.37 million $ 735,506
Dec 19, 11 AM $ 0.00634
+0.32%
$ 1.38 million $ 739,852
Dec 19, 10 AM $ 0.00632
+0.78%
$ 1.37 million $ 739,780
Dec 19, 9 AM $ 0.00627
-1.71%
$ 1.36 million $ 730,086
Dec 19, 8 AM $ 0.00638
+0.03%
$ 1.38 million $ 718,430
Dec 19, 7 AM $ 0.00637
+5.58%
$ 1.38 million $ 718,970
Dec 19, 6 AM $ 0.00604
-1.34%
$ 1.31 million $ 589,481
Dec 19, 5 AM $ 0.00612
-0.27%
$ 1.33 million $ 540,554
Dec 19, 4 AM $ 0.00613
+0.15%
$ 1.33 million $ 540,796
Dec 19, 3 AM $ 0.00613
+0.06%
$ 1.33 million $ 561,357
Dec 19, 2 AM $ 0.00612
-0.08%
$ 1.33 million $ 552,605
Dec 19, 1 AM $ 0.00613
-0.86%
$ 1.33 million $ 555,565
Dec 19, 12 AM $ 0.00618
+0.29%
$ 1.34 million $ 568,325
Dec 18, 11 PM $ 0.00616
+1.36%
$ 1.34 million $ 568,381
Dec 18, 10 PM $ 0.00608
+1.22%
$ 1.32 million $ 567,145
Dec 18, 9 PM $ 0.00601
+0.19%
$ 1.3 million $ 682,279
Dec 18, 8 PM $ 0.00599
-0.58%
$ 1.3 million $ 769,784
Dec 18, 7 PM $ 0.00603
-2.39%
$ 1.31 million $ 631,425
Dec 18, 6 PM $ 0.00618
-1.80%
$ 1.34 million $ 677,153
Dec 18, 5 PM $ 0.00629
-0.09%
$ 1.36 million $ 626,158
Dec 18, 4 PM $ 0.0063
+0.76%
$ 1.37 million $ 416,796
Dec 18, 3 PM $ 0.00625
+0.20%
$ 1.36 million $ 474,118
Dec 18, 2 PM $ 0.00623
-1.36%
$ 1.35 million $ 613,017
Dec 18, 1 PM $ 0.00632
-1.07%
$ 1.37 million $ 559,921
Dec 18, 12 PM $ 0.00639
-1.27%
$ 1.39 million $ 553,154
Dec 18, 11 AM $ 0.00647
-0.14%
$ 1.4 million $ 560,485
Dec 18, 10 AM $ 0.00648
-0.07%
$ 1.41 million $ 883,258
Dec 18, 9 AM $ 0.00648
+1.02%
$ 1.41 million $ 1.01 million
Dec 18, 8 AM $ 0.00642
+0.38%
$ 1.39 million $ 1 million
Dec 18, 7 AM $ 0.00639
-0.83%
$ 1.39 million $ 999,445
Dec 18, 6 AM $ 0.00645
-1.77%
$ 1.4 million $ 1 million
Dec 18, 5 AM $ 0.00656
-0.33%
$ 1.42 million $ 1 million
Dec 18, 4 AM $ 0.00659
-1.75%
$ 1.43 million $ 998,730
Dec 18, 3 AM $ 0.0067
+1.02%
$ 1.45 million $ 989,779