Pirate Nation Historical Data

PIRATE Page 61
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $0.00411
+3.42%
$3.44 million $148,350
Apr 23, 5 PM $0.00397
-2.11%
$3.33 million $146,507
Apr 23, 4 PM $0.00406
+1.65%
$3.4 million $108,188
Apr 23, 3 PM $0.00399
-1.53%
$3.34 million $158,077
Apr 23, 2 PM $0.00405
-0.09%
$3.39 million $118,344
Apr 23, 1 PM $0.00406
-0.83%
$3.4 million $130,916
Apr 23, 12 PM $0.00409
-0.23%
$3.42 million $159,894
Apr 23, 11 AM $0.0041
+1.74%
$3.43 million $160,389
Apr 23, 10 AM $0.00403
-1.31%
$3.37 million $152,531
Apr 23, 9 AM $0.00408
+1.04%
$3.42 million $168,192
Apr 23, 8 AM $0.00404
-0.01%
$3.38 million $98,080
Apr 23, 7 AM $0.00404
-0.01%
$3.38 million $97,881
Apr 23, 6 AM $0.00404
-2.37%
$3.38 million $97,921
Apr 23, 5 AM $0.00414
+2.30%
$3.47 million $138,727
Apr 23, 4 AM $0.00405
-0.19%
$3.39 million $95,799
Apr 23, 3 AM $0.00405
-0.97%
$3.4 million $97,559
Apr 23, 2 AM $0.00409
-0.04%
$3.43 million $98,480
Apr 23, 1 AM $0.0041
+1.09%
$3.43 million $99,091
Apr 23, 12 AM $0.00405
-0.04%
$3.39 million $101,180
Apr 22, 11 PM $0.00405
-1.09%
$3.39 million $100,374
Apr 22, 10 PM $0.0041
+1.36%
$3.43 million $105,586
Apr 22, 9 PM $0.00404
+0.57%
$3.39 million $96,556
Apr 22, 8 PM $0.00402
+1.05%
$3.37 million $133,779
Apr 22, 7 PM $0.00398
-0.59%
$3.33 million $131,835
Apr 22, 6 PM $0.004
-0.49%
$3.35 million $132,387
Apr 22, 5 PM $0.00402
+0.30%
$3.37 million $132,787
Apr 22, 4 PM $0.00401
-0.96%
$3.36 million $135,361
Apr 22, 3 PM $0.00405
-4.40%
$3.39 million $125,123
Apr 22, 2 PM $0.00423
+2.41%
$3.55 million $124,981
Apr 22, 1 PM $0.00414
-4.57%
$3.46 million $68,214
Apr 22, 12 PM $0.00433
-2.96%
$3.63 million $88,263
Apr 22, 11 AM $0.00447
+9.18%
$3.74 million $48,229
Apr 22, 10 AM $0.0041
-0.17%
$3.43 million $29,127
Apr 22, 9 AM $0.0041
+3.46%
$3.44 million $31,344
Apr 22, 8 AM $0.00397
-0.03%
$3.32 million $76,625
Apr 22, 7 AM $0.00397
-10.93%
$3.32 million $78,891
Apr 22, 6 AM $0.00448
+0.02%
$3.75 million $45,753
Apr 22, 5 AM $0.00451
+10.26%
$3.78 million $46,043
Apr 22, 4 AM $0.00409
+3.20%
$3.43 million $38,571
Apr 22, 3 AM $0.00397
-3.03%
$3.32 million $81,628
Apr 22, 2 AM $0.00409
-2.53%
$3.43 million $37,849
Apr 22, 1 AM $0.0042
+3.97%
$3.51 million $89,085
Apr 22, 12 AM $0.00404
+0.11%
$3.38 million $42,630
Apr 21, 11 PM $0.00403
+0.05%
$3.38 million $47,280
Apr 21, 10 PM $0.00403
-3.42%
$3.37 million $46,444
Apr 21, 9 PM $0.00417
+0.24%
$3.49 million $90,654
Apr 21, 8 PM $0.00416
+7.38%
$3.49 million $95,704
Apr 21, 7 PM $0.00388
-3.96%
$3.25 million $94,683
Apr 21, 6 PM $0.00404
+0.25%
$3.38 million $53,441
Apr 21, 5 PM $0.00403
+2.81%
$3.37 million $59,134