Pirate Nation Historical Data

PIRATE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.00451
-2.76%
$ 976,542 $ 2.04 million
Feb 19, 8 AM $ 0.00464
-3.38%
$ 1.01 million $ 2.16 million
Feb 19, 7 AM $ 0.0048
-2.36%
$ 1.04 million $ 2.32 million
Feb 19, 6 AM $ 0.00491
-1.89%
$ 1.07 million $ 2.38 million
Feb 19, 5 AM $ 0.005
-1.35%
$ 1.09 million $ 2.46 million
Feb 19, 4 AM $ 0.00507
+1.50%
$ 1.1 million $ 2.49 million
Feb 19, 3 AM $ 0.005
+1.69%
$ 1.08 million $ 2.79 million
Feb 19, 2 AM $ 0.00491
-6.23%
$ 1.07 million $ 2.92 million
Feb 19, 1 AM $ 0.00524
+6.25%
$ 1.14 million $ 3.24 million
Feb 19, 12 AM $ 0.00493
-11.10%
$ 1.07 million $ 3.12 million
Feb 18, 11 PM $ 0.00555
-3.56%
$ 1.2 million $ 3.36 million
Feb 18, 10 PM $ 0.00578
+5.03%
$ 1.25 million $ 3.38 million
Feb 18, 9 PM $ 0.0055
-1.52%
$ 1.19 million $ 3.25 million
Feb 18, 8 PM $ 0.00559
+10.79%
$ 1.21 million $ 3.3 million
Feb 18, 7 PM $ 0.00505
+0.03%
$ 1.09 million $ 3.3 million
Feb 18, 6 PM $ 0.00504
-3.07%
$ 1.09 million $ 3.76 million
Feb 18, 5 PM $ 0.00518
-4.46%
$ 1.12 million $ 4.84 million
Feb 18, 4 PM $ 0.00543
-1.16%
$ 1.18 million $ 5.2 million
Feb 18, 3 PM $ 0.00549
-6.19%
$ 1.19 million $ 5.88 million
Feb 18, 2 PM $ 0.00585
-5.63%
$ 1.27 million $ 6.19 million
Feb 18, 1 PM $ 0.0062
+1.23%
$ 1.34 million $ 6.42 million
Feb 18, 12 PM $ 0.00612
-1.25%
$ 1.32 million $ 6.28 million
Feb 18, 11 AM $ 0.0062
+7.17%
$ 1.35 million $ 6.18 million
Feb 18, 10 AM $ 0.00578
+5.70%
$ 1.26 million $ 5.92 million
Feb 18, 9 AM $ 0.00547
-12.63%
$ 1.18 million $ 5.69 million
Feb 18, 8 AM $ 0.00626
-6.10%
$ 1.36 million $ 5.88 million
Feb 18, 7 AM $ 0.00667
-6.11%
$ 1.45 million $ 5.84 million
Feb 18, 6 AM $ 0.00711
-7.44%
$ 1.53 million $ 5.96 million
Feb 18, 5 AM $ 0.00768
+0.05%
$ 1.67 million $ 5.99 million
Feb 18, 4 AM $ 0.00766
-5.80%
$ 1.66 million $ 5.92 million
Feb 18, 3 AM $ 0.00813
-0.98%
$ 1.76 million $ 5.69 million
Feb 18, 2 AM $ 0.00821
+15.23%
$ 1.78 million $ 5.43 million
Feb 18, 1 AM $ 0.00713
-1.17%
$ 1.55 million $ 4.82 million
Feb 18, 12 AM $ 0.00711
+3.82%
$ 1.54 million $ 4.86 million
Feb 17, 11 PM $ 0.00689
+1.98%
$ 1.48 million $ 4.6 million
Feb 17, 10 PM $ 0.00676
-5.96%
$ 1.47 million $ 4.6 million
Feb 17, 9 PM $ 0.00719
+5.99%
$ 1.56 million $ 4.61 million
Feb 17, 8 PM $ 0.00679
-5.57%
$ 1.47 million $ 4.4 million
Feb 17, 7 PM $ 0.00719
-3.03%
$ 1.56 million $ 4.21 million
Feb 17, 6 PM $ 0.00741
+25.85%
$ 1.61 million $ 3.67 million
Feb 17, 5 PM $ 0.00589
+10.94%
$ 1.28 million $ 2.08 million
Feb 17, 4 PM $ 0.00531
+23.96%
$ 1.15 million $ 1.63 million
Feb 17, 3 PM $ 0.00428
+16.83%
$ 929,416 $ 795,844
Feb 17, 2 PM $ 0.00367
+14.89%
$ 795,507 $ 664,613
Feb 17, 1 PM $ 0.00319
-0.62%
$ 692,290 $ 438,005
Feb 17, 12 PM $ 0.00321
-0.87%
$ 696,756 $ 404,549
Feb 17, 11 AM $ 0.00324
+0.39%
$ 702,851 $ 407,013
Feb 17, 10 AM $ 0.00323
-1.71%
$ 700,180 $ 407,070
Feb 17, 9 AM $ 0.00328
+0.77%
$ 712,244 $ 399,116
Feb 17, 8 AM $ 0.00326
-0.77%
$ 706,807 $ 398,745