Pirate Nation Historical Data

PIRATE Page 62
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $0.00392
+0.50%
$3.28 million $102,471
Apr 21, 3 PM $0.0039
-0.83%
$3.26 million $104,488
Apr 21, 2 PM $0.00393
-0.32%
$3.29 million $125,145
Apr 21, 1 PM $0.00394
-2.37%
$3.3 million $125,948
Apr 21, 12 PM $0.00404
+0.37%
$3.38 million $86,296
Apr 21, 11 AM $0.00402
-1.17%
$3.37 million $91,314
Apr 21, 10 AM $0.00407
+0.73%
$3.41 million $93,216
Apr 21, 9 AM $0.00404
-0.01%
$3.38 million $91,144
Apr 21, 8 AM $0.00404
-1.05%
$3.38 million $91,561
Apr 21, 7 AM $0.00408
-0.12%
$3.42 million $98,778
Apr 21, 6 AM $0.00409
+1.28%
$3.42 million $101,664
Apr 21, 5 AM $0.00404
-0.21%
$3.38 million $100,845
Apr 21, 4 AM $0.00405
+0.07%
$3.39 million $100,389
Apr 21, 3 AM $0.00404
-1.51%
$3.39 million $100,369
Apr 21, 2 AM $0.00411
+1.38%
$3.44 million $104,500
Apr 21, 1 AM $0.00405
-1.12%
$3.39 million $95,901
Apr 21, 12 AM $0.0041
+0.99%
$3.43 million $98,526
Apr 20, 11 PM $0.00406
+0.00%
$3.4 million $108,714
Apr 20, 10 PM $0.00406
-0.87%
$3.4 million $106,859
Apr 20, 9 PM $0.00409
-0.28%
$3.43 million $107,272
Apr 20, 8 PM $0.0041
-0.13%
$3.44 million $123,540
Apr 20, 7 PM $0.00411
+0.04%
$3.44 million $139,236
Apr 20, 6 PM $0.00411
+0.85%
$3.44 million $183,627
Apr 20, 5 PM $0.00407
-0.84%
$3.41 million $246,499
Apr 20, 4 PM $0.00411
+0.01%
$3.44 million $206,045
Apr 20, 3 PM $0.00411
+0.72%
$3.44 million $218,847
Apr 20, 2 PM $0.00408
-0.02%
$3.41 million $262,943
Apr 20, 1 PM $0.00408
+0.79%
$3.41 million $314,032
Apr 20, 12 PM $0.00405
-1.34%
$3.39 million $316,594
Apr 20, 11 AM $0.0041
+0.74%
$3.43 million $285,186
Apr 20, 10 AM $0.00407
-0.26%
$3.41 million $341,618
Apr 20, 9 AM $0.00408
-0.72%
$3.42 million $341,079
Apr 20, 8 AM $0.00411
-1.85%
$3.44 million $301,692
Apr 20, 7 AM $0.00419
+1.07%
$3.51 million $363,567
Apr 20, 6 AM $0.00414
+0.76%
$3.47 million $362,879
Apr 20, 5 AM $0.00411
-0.28%
$3.44 million $335,405
Apr 20, 4 AM $0.00412
-0.26%
$3.45 million $364,592
Apr 20, 3 AM $0.00413
-1.07%
$3.46 million $387,750
Apr 20, 2 AM $0.00418
+1.31%
$3.5 million $432,341
Apr 20, 1 AM $0.00412
-0.90%
$3.45 million $488,415
Apr 20, 12 AM $0.00416
+0.64%
$3.49 million $486,163
Apr 19, 11 PM $0.00414
+0.22%
$3.46 million $517,476
Apr 19, 10 PM $0.00413
+0.01%
$3.46 million $597,482
Apr 19, 9 PM $0.00413
-3.69%
$3.46 million $629,490
Apr 19, 8 PM $0.00428
+1.37%
$3.59 million $682,538
Apr 19, 7 PM $0.00422
+1.90%
$3.54 million $709,326
Apr 19, 6 PM $0.00415
+0.55%
$3.47 million $795,234
Apr 19, 5 PM $0.00412
-0.33%
$3.45 million $866,926
Apr 19, 4 PM $0.00414
+0.68%
$3.46 million $975,117
Apr 19, 3 PM $0.00411
-3.46%
$3.44 million $1.04 million