Pirate Nation Historical Data

PIRATE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.0067
+1.02%
$ 1.45 million $ 989,779
Dec 18, 2 AM $ 0.00664
-0.49%
$ 1.44 million $ 992,681
Dec 18, 1 AM $ 0.00667
-0.69%
$ 1.45 million $ 993,667
Dec 18, 12 AM $ 0.00671
+1.31%
$ 1.46 million $ 993,050
Dec 17, 11 PM $ 0.00663
-0.15%
$ 1.44 million $ 981,654
Dec 17, 10 PM $ 0.00664
-1.27%
$ 1.44 million $ 985,368
Dec 17, 9 PM $ 0.00672
+1.92%
$ 1.46 million $ 823,635
Dec 17, 8 PM $ 0.0066
+2.79%
$ 1.44 million $ 785,896
Dec 17, 7 PM $ 0.00642
+1.37%
$ 1.39 million $ 768,614
Dec 17, 6 PM $ 0.00633
-2.30%
$ 1.37 million $ 1.08 million
Dec 17, 5 PM $ 0.00648
-0.67%
$ 1.41 million $ 1.02 million
Dec 17, 4 PM $ 0.00652
+0.20%
$ 1.42 million $ 1.03 million
Dec 17, 3 PM $ 0.00651
+0.71%
$ 1.41 million $ 1.04 million
Dec 17, 2 PM $ 0.00647
-0.86%
$ 1.4 million $ 943,818
Dec 17, 1 PM $ 0.00652
-1.60%
$ 1.42 million $ 893,710
Dec 17, 12 PM $ 0.00663
+0.85%
$ 1.44 million $ 893,658
Dec 17, 11 AM $ 0.00657
-6.27%
$ 1.43 million $ 924,172
Dec 17, 10 AM $ 0.00701
+12.56%
$ 1.52 million $ 613,012
Dec 17, 9 AM $ 0.00623
-1.05%
$ 1.35 million $ 526,676
Dec 17, 8 AM $ 0.0063
-0.91%
$ 1.37 million $ 312,692
Dec 17, 7 AM $ 0.00635
+0.69%
$ 1.38 million $ 314,821
Dec 17, 6 AM $ 0.00631
+0.24%
$ 1.37 million $ 408,963
Dec 17, 5 AM $ 0.00629
+0.00%
$ 1.37 million $ 409,799
Dec 17, 4 AM $ 0.00629
-0.16%
$ 1.37 million $ 410,476
Dec 17, 3 AM $ 0.0063
-0.31%
$ 1.37 million $ 411,586
Dec 17, 2 AM $ 0.00632
-0.71%
$ 1.37 million $ 405,084
Dec 17, 1 AM $ 0.00637
+0.14%
$ 1.38 million $ 405,997
Dec 17, 12 AM $ 0.00636
-0.48%
$ 1.38 million $ 407,661
Dec 16, 11 PM $ 0.00639
-0.52%
$ 1.39 million $ 515,351
Dec 16, 10 PM $ 0.00642
+0.00%
$ 1.39 million $ 519,274
Dec 16, 9 PM $ 0.00642
-0.43%
$ 1.39 million $ 520,395
Dec 16, 8 PM $ 0.00645
-0.64%
$ 1.4 million $ 523,904
Dec 16, 7 PM $ 0.00649
+3.14%
$ 1.41 million $ 521,574
Dec 16, 6 PM $ 0.0063
-0.12%
$ 1.37 million $ 326,979
Dec 16, 5 PM $ 0.0063
+0.08%
$ 1.37 million $ 326,572
Dec 16, 4 PM $ 0.0063
+0.70%
$ 1.37 million $ 344,720
Dec 16, 3 PM $ 0.00625
-0.39%
$ 1.36 million $ 390,656
Dec 16, 2 PM $ 0.00628
-2.63%
$ 1.36 million $ 385,956
Dec 16, 1 PM $ 0.00645
-0.16%
$ 1.4 million $ 333,703
Dec 16, 12 PM $ 0.00646
+2.14%
$ 1.4 million $ 339,990
Dec 16, 11 AM $ 0.00632
-1.47%
$ 1.37 million $ 331,460
Dec 16, 10 AM $ 0.00642
+0.52%
$ 1.4 million $ 330,386
Dec 16, 9 AM $ 0.00638
-1.08%
$ 1.39 million $ 292,974
Dec 16, 8 AM $ 0.00645
-0.34%
$ 1.4 million $ 286,469
Dec 16, 7 AM $ 0.00648
-0.31%
$ 1.41 million $ 287,616
Dec 16, 6 AM $ 0.0065
-0.44%
$ 1.41 million $ 287,569
Dec 16, 5 AM $ 0.00652
-0.60%
$ 1.42 million $ 284,763
Dec 16, 4 AM $ 0.00656
-0.41%
$ 1.42 million $ 284,875
Dec 16, 3 AM $ 0.00659
-0.16%
$ 1.43 million $ 287,031
Dec 16, 2 AM $ 0.0066
-0.22%
$ 1.43 million $ 288,402