Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Nation Historical Data

PIRATE Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 5 PM $0.00284
-0.04%
$2.38 million $77,122
Jun 20, 4 PM $0.00284
+1.53%
$2.38 million $86,279
Jun 20, 3 PM $0.0028
-2.07%
$2.34 million $85,027
Jun 20, 2 PM $0.00286
+3.86%
$2.39 million $93,974
Jun 20, 1 PM $0.00275
+2.01%
$2.3 million $65,896
Jun 20, 12 PM $0.0027
-2.44%
$2.26 million $65,169
Jun 20, 11 AM $0.00277
+1.51%
$2.32 million $68,353
Jun 20, 10 AM $0.00272
+0.05%
$2.28 million $92,877
Jun 20, 9 AM $0.00272
-0.04%
$2.28 million $99,590
Jun 20, 8 AM $0.00272
-2.77%
$2.28 million $100,973
Jun 20, 7 AM $0.0028
+0.02%
$2.35 million $105,141
Jun 20, 6 AM $0.0028
+0.09%
$2.35 million $106,513
Jun 20, 5 AM $0.0028
-2.20%
$2.34 million $106,486
Jun 20, 4 AM $0.00286
+2.16%
$2.4 million $117,509
Jun 20, 3 AM $0.0028
+0.68%
$2.35 million $116,356
Jun 20, 2 AM $0.00278
+0.59%
$2.33 million $112,001
Jun 20, 1 AM $0.00277
+0.53%
$2.32 million $108,664
Jun 20, 12 AM $0.00275
-2.12%
$2.3 million $108,540
Jun 19, 11 PM $0.00281
-0.04%
$2.35 million $130,869
Jun 19, 10 PM $0.00281
-0.31%
$2.35 million $155,961
Jun 19, 9 PM $0.00282
-2.03%
$2.36 million $175,475
Jun 19, 8 PM $0.00288
+0.75%
$2.41 million $185,371
Jun 19, 7 PM $0.00286
+2.97%
$2.39 million $221,449
Jun 19, 6 PM $0.00277
+0.03%
$2.32 million $263,666
Jun 19, 5 PM $0.00277
+1.02%
$2.32 million $336,166
Jun 19, 4 PM $0.00275
+1.80%
$2.3 million $457,989
Jun 19, 3 PM $0.0027
+0.87%
$2.26 million $461,761
Jun 19, 2 PM $0.00267
+1.92%
$2.24 million $458,870
Jun 19, 1 PM $0.00262
-1.30%
$2.2 million $451,302
Jun 19, 12 PM $0.00266
+0.13%
$2.23 million $460,906
Jun 19, 11 AM $0.00266
-6.97%
$2.22 million $453,090
Jun 19, 10 AM $0.00285
-2.80%
$2.39 million $465,852
Jun 19, 9 AM $0.00294
+0.19%
$2.46 million $452,844
Jun 19, 8 AM $0.00293
-0.58%
$2.45 million $452,538
Jun 19, 7 AM $0.00295
-0.52%
$2.47 million $448,485
Jun 19, 6 AM $0.00296
+1.25%
$2.48 million $452,290
Jun 19, 5 AM $0.00293
-3.11%
$2.45 million $446,237
Jun 19, 4 AM $0.00302
-0.26%
$2.53 million $447,180
Jun 19, 3 AM $0.00303
-0.09%
$2.54 million $446,132
Jun 19, 2 AM $0.00303
+0.00%
$2.54 million $447,807
Jun 19, 1 AM $0.00303
+0.42%
$2.54 million $447,512
Jun 19, 12 AM $0.00302
-1.69%
$2.53 million $447,048
Jun 18, 11 PM $0.00307
+1.65%
$2.57 million $432,682
Jun 18, 10 PM $0.00302
-5.83%
$2.53 million $401,638
Jun 18, 9 PM $0.00321
-0.51%
$2.69 million $389,638
Jun 18, 8 PM $0.00322
+2.37%
$2.7 million $381,105
Jun 18, 7 PM $0.00315
-3.66%
$2.64 million $334,776
Jun 18, 6 PM $0.00327
+4.77%
$2.74 million $301,107
Jun 18, 5 PM $0.00312
+5.74%
$2.61 million $204,621
Jun 18, 4 PM $0.00295
+5.86%
$2.47 million $64,167