Pirate Nation Historical Data

PIRATE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.00328
+0.77%
$ 712,244 $ 399,116
Feb 17, 8 AM $ 0.00326
-0.77%
$ 706,807 $ 398,745
Feb 17, 7 AM $ 0.00328
+0.07%
$ 712,323 $ 401,080
Feb 17, 6 AM $ 0.00328
+1.57%
$ 711,808 $ 400,803
Feb 17, 5 AM $ 0.00323
-0.32%
$ 700,811 $ 395,725
Feb 17, 4 AM $ 0.00324
-5.53%
$ 703,096 $ 398,045
Feb 17, 3 AM $ 0.00343
+0.67%
$ 744,291 $ 386,456
Feb 17, 2 AM $ 0.00341
+2.94%
$ 739,360 $ 379,647
Feb 17, 1 AM $ 0.00331
-1.77%
$ 718,806 $ 332,661
Feb 17, 12 AM $ 0.00337
+5.15%
$ 731,183 $ 328,602
Feb 16, 11 PM $ 0.0032
-5.43%
$ 695,346 $ 318,844
Feb 16, 10 PM $ 0.00344
+5.90%
$ 745,864 $ 165,586
Feb 16, 9 PM $ 0.00325
-1.61%
$ 704,302 $ 110,448
Feb 16, 8 PM $ 0.0033
+1.91%
$ 715,795 $ 128,842
Feb 16, 7 PM $ 0.00324
+1.19%
$ 702,401 $ 140,598
Feb 16, 6 PM $ 0.0032
-0.17%
$ 694,163 $ 147,338
Feb 16, 5 PM $ 0.0032
+0.11%
$ 695,372 $ 146,976
Feb 16, 4 PM $ 0.0032
-2.36%
$ 694,640 $ 159,578
Feb 16, 3 PM $ 0.00328
+1.23%
$ 711,440 $ 194,242
Feb 16, 2 PM $ 0.00324
+0.05%
$ 702,815 $ 194,002
Feb 16, 1 PM $ 0.00324
+0.58%
$ 702,474 $ 197,459
Feb 16, 12 PM $ 0.00322
-0.99%
$ 698,395 $ 165,318
Feb 16, 11 AM $ 0.00325
+1.53%
$ 705,409 $ 198,583
Feb 16, 10 AM $ 0.0032
-0.33%
$ 694,771 $ 163,727
Feb 16, 9 AM $ 0.00321
-0.45%
$ 697,327 $ 164,522
Feb 16, 8 AM $ 0.00323
+1.23%
$ 700,254 $ 233,023
Feb 16, 7 AM $ 0.00319
+0.40%
$ 691,729 $ 230,360
Feb 16, 6 AM $ 0.00318
-2.14%
$ 688,960 $ 230,902
Feb 16, 5 AM $ 0.00324
+0.08%
$ 704,034 $ 199,102
Feb 16, 4 AM $ 0.00324
-0.02%
$ 703,479 $ 198,119
Feb 16, 3 AM $ 0.00324
+2.11%
$ 703,471 $ 198,457
Feb 16, 2 AM $ 0.00318
-1.98%
$ 689,099 $ 242,382
Feb 16, 1 AM $ 0.00324
-0.77%
$ 703,043 $ 211,371
Feb 16, 12 AM $ 0.00327
-0.27%
$ 708,533 $ 208,012
Feb 15, 11 PM $ 0.00327
-4.06%
$ 710,410 $ 166,476
Feb 15, 10 PM $ 0.00341
+3.21%
$ 740,470 $ 169,482
Feb 15, 9 PM $ 0.00331
-1.70%
$ 717,442 $ 164,281
Feb 15, 8 PM $ 0.00336
+0.60%
$ 729,872 $ 164,872
Feb 15, 7 PM $ 0.00334
+1.74%
$ 725,493 $ 148,991
Feb 15, 6 PM $ 0.00329
-0.38%
$ 713,064 $ 107,887
Feb 15, 5 PM $ 0.0033
-2.18%
$ 715,804 $ 107,488
Feb 15, 4 PM $ 0.00337
+1.21%
$ 731,777 $ 95,426
Feb 15, 3 PM $ 0.00333
-0.97%
$ 723,043 $ 97,593
Feb 15, 2 PM $ 0.00337
-1.00%
$ 729,963 $ 97,286
Feb 15, 1 PM $ 0.0034
-2.13%
$ 737,479 $ 127,107
Feb 15, 12 PM $ 0.00347
+2.68%
$ 753,528 $ 126,515
Feb 15, 11 AM $ 0.00338
+1.29%
$ 733,846 $ 89,757
Feb 15, 10 AM $ 0.00334
+0.92%
$ 724,488 $ 125,966
Feb 15, 9 AM $ 0.00331
-1.09%
$ 717,994 $ 124,636
Feb 15, 8 AM $ 0.00334
-0.65%
$ 725,763 $ 93,820