Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Nation Historical Data

PIRATE Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 4 PM $0.00295
+5.86%
$2.47 million $64,167
Jun 18, 3 PM $0.00279
-2.01%
$2.33 million $42,588
Jun 18, 2 PM $0.00284
-1.71%
$2.38 million $35,601
Jun 18, 1 PM $0.00289
+0.15%
$2.42 million $35,588
Jun 18, 12 PM $0.00289
-0.21%
$2.42 million $40,693
Jun 18, 11 AM $0.0029
+7.35%
$2.43 million $38,775
Jun 18, 10 AM $0.0027
-0.20%
$2.26 million $18,902
Jun 18, 9 AM $0.0027
+0.00%
$2.26 million $19,680
Jun 18, 8 AM $0.0027
-1.18%
$2.26 million $21,713
Jun 18, 7 AM $0.00274
+0.01%
$2.29 million $22,479
Jun 18, 6 AM $0.00274
+1.37%
$2.29 million $22,870
Jun 18, 5 AM $0.0027
-0.08%
$2.26 million $22,060
Jun 18, 4 AM $0.0027
-1.32%
$2.26 million $19,903
Jun 18, 3 AM $0.00274
+1.21%
$2.29 million $19,996
Jun 18, 2 AM $0.0027
+0.07%
$2.26 million $34,238
Jun 18, 1 AM $0.0027
-0.04%
$2.26 million $34,307
Jun 18, 12 AM $0.0027
+0.19%
$2.26 million $61,525
Jun 17, 11 PM $0.0027
-0.38%
$2.26 million $86,110
Jun 17, 10 PM $0.00271
-0.10%
$2.27 million $85,013
Jun 17, 9 PM $0.00271
-0.20%
$2.27 million $87,741
Jun 17, 8 PM $0.00272
-0.58%
$2.27 million $90,197
Jun 17, 7 PM $0.00273
-0.02%
$2.29 million $92,337
Jun 17, 6 PM $0.00273
-0.57%
$2.29 million $95,727
Jun 17, 5 PM $0.00275
-0.22%
$2.3 million $97,932
Jun 17, 4 PM $0.00275
+0.15%
$2.31 million $98,817
Jun 17, 3 PM $0.00275
-0.09%
$2.3 million $100,000
Jun 17, 2 PM $0.00275
+0.02%
$2.3 million $100,394
Jun 17, 1 PM $0.00275
+0.73%
$2.3 million $100,656
Jun 17, 12 PM $0.00273
-0.36%
$2.29 million $92,237
Jun 17, 11 AM $0.00274
-0.51%
$2.3 million $142,979
Jun 17, 10 AM $0.00276
-0.04%
$2.31 million $137,660
Jun 17, 9 AM $0.00276
-1.04%
$2.31 million $137,347
Jun 17, 8 AM $0.00279
-0.37%
$2.33 million $153,597
Jun 17, 7 AM $0.0028
+0.51%
$2.34 million $153,902
Jun 17, 6 AM $0.00278
-0.20%
$2.33 million $153,189
Jun 17, 5 AM $0.00279
+0.12%
$2.33 million $153,744
Jun 17, 4 AM $0.00278
-0.05%
$2.33 million $162,501
Jun 17, 3 AM $0.00279
+3.35%
$2.33 million $163,260
Jun 17, 2 AM $0.00269
-0.04%
$2.26 million $146,251
Jun 17, 1 AM $0.0027
-1.32%
$2.26 million $146,482
Jun 17, 12 AM $0.00273
+0.03%
$2.29 million $124,229
Jun 16, 11 PM $0.00273
+0.52%
$2.29 million $133,628
Jun 16, 10 PM $0.00272
-0.04%
$2.28 million $158,663
Jun 16, 9 PM $0.00272
+0.18%
$2.28 million $157,357
Jun 16, 8 PM $0.00271
-0.66%
$2.27 million $157,070
Jun 16, 7 PM $0.00273
+1.06%
$2.29 million $154,996
Jun 16, 6 PM $0.0027
-0.06%
$2.26 million $156,118
Jun 16, 5 PM $0.0027
+0.34%
$2.26 million $154,217
Jun 16, 4 PM $0.00269
-0.02%
$2.26 million $153,500
Jun 16, 3 PM $0.0027
-1.23%
$2.26 million $153,859