Pirate Nation Historical Data

PIRATE Page 63
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.00334
-0.65%
$ 725,763 $ 93,820
Feb 15, 7 AM $ 0.00337
-2.24%
$ 730,490 $ 94,243
Feb 15, 6 AM $ 0.00344
-0.25%
$ 747,197 $ 66,253
Feb 15, 5 AM $ 0.00345
+0.44%
$ 749,037 $ 66,132
Feb 15, 4 AM $ 0.00344
-2.63%
$ 745,917 $ 64,957
Feb 15, 3 AM $ 0.00353
-0.78%
$ 765,901 $ 100,603
Feb 15, 2 AM $ 0.00356
+0.82%
$ 771,889 $ 88,414
Feb 15, 1 AM $ 0.00353
+0.23%
$ 765,615 $ 124,419
Feb 15, 12 AM $ 0.00352
+3.43%
$ 763,834 $ 124,323
Feb 14, 11 PM $ 0.0034
-2.07%
$ 738,497 $ 79,175
Feb 14, 10 PM $ 0.00348
-0.04%
$ 754,121 $ 67,953
Feb 14, 9 PM $ 0.00348
+0.99%
$ 754,439 $ 71,591
Feb 14, 8 PM $ 0.00344
+2.03%
$ 747,018 $ 67,253
Feb 14, 7 PM $ 0.00337
-2.20%
$ 732,190 $ 109,064
Feb 14, 6 PM $ 0.00345
-0.01%
$ 748,634 $ 74,574
Feb 14, 5 PM $ 0.00345
-0.82%
$ 748,781 $ 77,939
Feb 14, 4 PM $ 0.00348
-0.82%
$ 754,959 $ 82,543
Feb 14, 3 PM $ 0.00351
+2.30%
$ 761,232 $ 79,270
Feb 14, 2 PM $ 0.00343
-2.28%
$ 744,084 $ 118,830
Feb 14, 1 PM $ 0.00351
-2.65%
$ 766,474 $ 84,615
Feb 14, 12 PM $ 0.0036
-0.26%
$ 782,153 $ 122,106
Feb 14, 11 AM $ 0.00361
+1.83%
$ 784,190 $ 124,209
Feb 14, 10 AM $ 0.00355
+1.00%
$ 770,110 $ 86,732
Feb 14, 9 AM $ 0.00351
+0.20%
$ 762,454 $ 88,655
Feb 14, 8 AM $ 0.00351
-0.69%
$ 760,938 $ 88,511
Feb 14, 7 AM $ 0.00353
+4.82%
$ 766,199 $ 88,519
Feb 14, 6 AM $ 0.00337
+0.66%
$ 730,999 $ 115,892
Feb 14, 5 AM $ 0.00335
-0.63%
$ 726,194 $ 119,847
Feb 14, 4 AM $ 0.00337
+0.82%
$ 730,824 $ 119,872
Feb 14, 3 AM $ 0.00334
-2.74%
$ 724,903 $ 119,128
Feb 14, 2 AM $ 0.00344
+3.43%
$ 745,344 $ 84,234
Feb 14, 1 AM $ 0.00332
-0.03%
$ 720,593 $ 48,068
Feb 14, 12 AM $ 0.00332
+0.05%
$ 720,838 $ 69,515
Feb 13, 11 PM $ 0.00332
-1.12%
$ 720,509 $ 95,314
Feb 13, 10 PM $ 0.00336
+1.44%
$ 728,704 $ 92,668
Feb 13, 9 PM $ 0.00331
+1.65%
$ 718,359 $ 91,583
Feb 13, 8 PM $ 0.00326
-1.83%
$ 706,716 $ 126,081
Feb 13, 7 PM $ 0.00332
-1.30%
$ 719,880 $ 89,376
Feb 13, 6 PM $ 0.00336
+0.50%
$ 729,373 $ 88,892
Feb 13, 5 PM $ 0.00334
+0.78%
$ 725,768 $ 84,747
Feb 13, 4 PM $ 0.00332
+1.39%
$ 720,149 $ 81,156
Feb 13, 3 PM $ 0.00327
+0.04%
$ 710,284 $ 132,107
Feb 13, 2 PM $ 0.00327
-2.63%
$ 710,022 $ 130,938
Feb 13, 1 PM $ 0.00336
+0.05%
$ 729,236 $ 97,206
Feb 13, 12 PM $ 0.00336
-0.30%
$ 728,886 $ 98,068
Feb 13, 11 AM $ 0.00337
+0.44%
$ 731,093 $ 127,007
Feb 13, 10 AM $ 0.00335
+1.36%
$ 727,859 $ 126,987
Feb 13, 9 AM $ 0.00331
+0.27%
$ 718,074 $ 108,028
Feb 13, 8 AM $ 0.0033
-1.12%
$ 716,164 $ 113,094
Feb 13, 7 AM $ 0.00334
-0.37%
$ 724,243 $ 108,631