Pirate Nation Historical Data

PIRATE Page 63
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $0.00411
-3.46%
$3.44 million $1.04 million
Apr 19, 2 PM $0.00426
+2.74%
$3.56 million $1.37 million
Apr 19, 1 PM $0.00414
-0.03%
$3.47 million $1.97 million
Apr 19, 12 PM $0.00414
-3.32%
$3.47 million $2.03 million
Apr 19, 11 AM $0.00429
+4.49%
$3.59 million $2.06 million
Apr 19, 10 AM $0.0041
+0.04%
$3.43 million $1.99 million
Apr 19, 9 AM $0.0041
-0.43%
$3.43 million $2 million
Apr 19, 8 AM $0.00412
-0.18%
$3.45 million $1.96 million
Apr 19, 7 AM $0.00413
-1.85%
$3.45 million $1.94 million
Apr 19, 6 AM $0.00421
+0.13%
$3.52 million $1.95 million
Apr 19, 5 AM $0.0042
-2.78%
$3.52 million $1.98 million
Apr 19, 4 AM $0.00432
-0.04%
$3.62 million $1.97 million
Apr 19, 3 AM $0.00432
-1.84%
$3.62 million $1.95 million
Apr 19, 2 AM $0.00441
-0.37%
$3.69 million $1.9 million
Apr 19, 1 AM $0.00442
-0.60%
$3.7 million $1.87 million
Apr 19, 12 AM $0.00445
-7.15%
$3.73 million $1.83 million
Apr 18, 11 PM $0.00479
+7.33%
$4.01 million $1.86 million
Apr 18, 10 PM $0.00446
+1.21%
$3.74 million $1.76 million
Apr 18, 9 PM $0.00441
-0.06%
$3.69 million $1.7 million
Apr 18, 8 PM $0.00441
-2.05%
$3.7 million $1.68 million
Apr 18, 7 PM $0.00451
+3.74%
$3.77 million $1.63 million
Apr 18, 6 PM $0.00434
-9.46%
$3.64 million $1.53 million
Apr 18, 5 PM $0.00474
+0.83%
$3.97 million $1.5 million
Apr 18, 4 PM $0.0047
-9.36%
$3.94 million $1.34 million
Apr 18, 3 PM $0.00518
-18.70%
$4.34 million $1.24 million
Apr 18, 2 PM $0.00638
+51.21%
$5.34 million $1.04 million
Apr 18, 1 PM $0.00422
+4.69%
$3.53 million $112,603
Apr 18, 12 PM $0.00403
+3.09%
$3.37 million $79,446
Apr 18, 11 AM $0.00391
-0.13%
$3.27 million $58,739
Apr 18, 10 AM $0.00391
-1.70%
$3.28 million $70,905
Apr 18, 9 AM $0.00398
-0.27%
$3.33 million $105,428
Apr 18, 8 AM $0.00399
+0.21%
$3.34 million $105,227
Apr 18, 7 AM $0.00398
-0.32%
$3.34 million $107,056
Apr 18, 6 AM $0.004
+2.53%
$3.35 million $107,314
Apr 18, 5 AM $0.0039
-0.09%
$3.26 million $66,913
Apr 18, 4 AM $0.0039
+0.11%
$3.27 million $68,269
Apr 18, 3 AM $0.0039
-2.30%
$3.26 million $68,757
Apr 18, 2 AM $0.00399
+2.33%
$3.34 million $113,656
Apr 18, 1 AM $0.0039
+2.75%
$3.26 million $75,108
Apr 18, 12 AM $0.00379
-2.79%
$3.18 million $118,796
Apr 17, 11 PM $0.0039
+2.50%
$3.27 million $80,179
Apr 17, 10 PM $0.00381
-2.52%
$3.19 million $123,343
Apr 17, 9 PM $0.00391
-3.11%
$3.27 million $83,541
Apr 17, 8 PM $0.00403
+1.23%
$3.38 million $127,659
Apr 17, 7 PM $0.00398
+0.60%
$3.34 million $127,406
Apr 17, 6 PM $0.00396
+1.28%
$3.32 million $127,314
Apr 17, 5 PM $0.00391
-0.02%
$3.27 million $90,460
Apr 17, 4 PM $0.00391
+0.09%
$3.27 million $93,215
Apr 17, 3 PM $0.00391
+1.33%
$3.27 million $101,321
Apr 17, 2 PM $0.00386
-0.58%
$3.23 million $142,827