Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Nation Historical Data

PIRATE Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 3 PM $0.0027
-1.23%
$2.26 million $153,859
Jun 16, 2 PM $0.00273
-0.22%
$2.29 million $164,767
Jun 16, 1 PM $0.00274
+1.72%
$2.29 million $167,373
Jun 16, 12 PM $0.00269
-3.56%
$2.25 million $165,595
Jun 16, 11 AM $0.0028
-1.52%
$2.34 million $123,652
Jun 16, 10 AM $0.00284
-1.62%
$2.38 million $105,433
Jun 16, 9 AM $0.00289
-0.03%
$2.42 million $104,729
Jun 16, 8 AM $0.00289
-0.98%
$2.42 million $104,481
Jun 16, 7 AM $0.00292
-0.83%
$2.44 million $104,538
Jun 16, 6 AM $0.00294
+0.39%
$2.46 million $103,613
Jun 16, 5 AM $0.00293
+4.80%
$2.46 million $102,993
Jun 16, 4 AM $0.0028
+0.01%
$2.34 million $93,243
Jun 16, 3 AM $0.0028
-0.08%
$2.34 million $92,311
Jun 16, 2 AM $0.0028
-0.24%
$2.34 million $92,101
Jun 16, 1 AM $0.00281
-0.42%
$2.35 million $91,799
Jun 16, 12 AM $0.00282
-2.61%
$2.36 million $87,679
Jun 15, 11 PM $0.00289
-1.09%
$2.42 million $54,204
Jun 15, 10 PM $0.00293
+0.90%
$2.45 million $29,079
Jun 15, 9 PM $0.0029
-0.08%
$2.43 million $28,349
Jun 15, 8 PM $0.0029
+0.10%
$2.43 million $28,270
Jun 15, 7 PM $0.0029
-2.29%
$2.43 million $27,805
Jun 15, 6 PM $0.00297
-0.19%
$2.48 million $22,768
Jun 15, 5 PM $0.00297
+1.60%
$2.49 million $22,811
Jun 15, 4 PM $0.00293
-0.54%
$2.45 million $22,366
Jun 15, 3 PM $0.00294
+0.89%
$2.46 million $20,904
Jun 15, 2 PM $0.00292
-2.14%
$2.44 million $9,818
Jun 15, 1 PM $0.00298
+0.05%
$2.49 million $6,943
Jun 15, 12 PM $0.00298
+1.68%
$2.49 million $6,859
Jun 15, 11 AM $0.00293
+0.00%
$2.45 million $5,253
Jun 15, 10 AM $0.00293
-1.46%
$2.45 million $4,827
Jun 15, 9 AM $0.00297
+0.41%
$2.49 million $5,265
Jun 15, 8 AM $0.00296
+0.00%
$2.48 million $10,062
Jun 15, 7 AM $0.00296
+0.85%
$2.48 million $10,223
Jun 15, 6 AM $0.00293
+0.05%
$2.46 million $9,449
Jun 15, 5 AM $0.00293
+0.12%
$2.46 million $9,443
Jun 15, 4 AM $0.00293
+0.00%
$2.45 million $9,840
Jun 15, 3 AM $0.00293
-0.47%
$2.45 million $10,054
Jun 15, 2 AM $0.00294
+0.02%
$2.46 million $8,367
Jun 15, 1 AM $0.00294
+0.26%
$2.46 million $8,445
Jun 15, 12 AM $0.00294
-0.14%
$2.46 million $10,010
Jun 14, 11 PM $0.00294
-0.05%
$2.46 million $27,213
Jun 14, 10 PM $0.00294
+0.29%
$2.46 million $27,849
Jun 14, 9 PM $0.00293
+0.84%
$2.46 million $28,635
Jun 14, 8 PM $0.00291
-0.04%
$2.44 million $28,072
Jun 14, 7 PM $0.00291
+0.01%
$2.44 million $27,943
Jun 14, 6 PM $0.00291
+0.40%
$2.44 million $41,979
Jun 14, 5 PM $0.0029
+0.00%
$2.43 million $42,643
Jun 14, 4 PM $0.0029
+0.00%
$2.43 million $42,636
Jun 14, 3 PM $0.0029
+0.00%
$2.43 million $42,833
Jun 14, 2 PM $0.0029
-0.11%
$2.43 million $42,904