Pirate Nation Historical Data

PIRATE Page 64
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $0.00386
-0.58%
$3.23 million $142,827
Apr 17, 1 PM $0.00388
+1.23%
$3.25 million $142,995
Apr 17, 12 PM $0.00383
-3.50%
$3.23 million $131,706
Apr 17, 11 AM $0.00397
+3.41%
$3.34 million $75,398
Apr 17, 10 AM $0.00384
-0.19%
$3.23 million $70,077
Apr 17, 9 AM $0.00385
-9.07%
$3.24 million $73,217
Apr 17, 8 AM $0.00418
+7.76%
$3.52 million $113,582
Apr 17, 7 AM $0.00388
+2.84%
$3.27 million $74,382
Apr 17, 6 AM $0.00377
+0.15%
$3.18 million $113,490
Apr 17, 5 AM $0.00377
-0.22%
$3.17 million $114,011
Apr 17, 4 AM $0.00378
-0.25%
$3.18 million $115,585
Apr 17, 3 AM $0.00379
-3.79%
$3.19 million $135,714
Apr 17, 2 AM $0.00394
+1.84%
$3.32 million $96,212
Apr 17, 1 AM $0.00386
-0.76%
$3.26 million $91,565
Apr 17, 12 AM $0.00389
-0.36%
$3.28 million $91,673
Apr 16, 11 PM $0.00391
-0.91%
$3.29 million $91,427
Apr 16, 10 PM $0.00394
-0.16%
$3.32 million $100,671
Apr 16, 9 PM $0.00395
-0.21%
$3.33 million $104,677
Apr 16, 8 PM $0.00396
-0.12%
$3.33 million $150,424
Apr 16, 7 PM $0.00396
-1.74%
$3.34 million $207,871
Apr 16, 6 PM $0.00403
+3.71%
$3.4 million $257,013
Apr 16, 5 PM $0.00389
-1.33%
$3.28 million $253,787
Apr 16, 4 PM $0.00394
+0.71%
$3.32 million $212,343
Apr 16, 3 PM $0.00391
-0.05%
$3.3 million $206,492
Apr 16, 2 PM $0.00392
-0.98%
$3.3 million $217,214
Apr 16, 1 PM $0.00395
+1.12%
$3.33 million $282,292
Apr 16, 12 PM $0.00391
+0.09%
$3.29 million $288,116
Apr 16, 11 AM $0.00391
+0.24%
$3.29 million $298,209
Apr 16, 10 AM $0.0039
+0.17%
$3.28 million $290,440
Apr 16, 9 AM $0.00389
+0.52%
$3.28 million $304,474
Apr 16, 8 AM $0.00387
-0.63%
$3.26 million $359,051
Apr 16, 7 AM $0.0039
-0.02%
$3.28 million $317,807
Apr 16, 6 AM $0.0039
+0.00%
$3.28 million $318,279
Apr 16, 5 AM $0.0039
-1.90%
$3.28 million $325,897
Apr 16, 4 AM $0.00397
+4.03%
$3.35 million $379,474
Apr 16, 3 AM $0.00382
+0.74%
$3.22 million $317,855
Apr 16, 2 AM $0.00379
-0.75%
$3.19 million $358,726
Apr 16, 1 AM $0.00382
-0.35%
$3.22 million $317,432
Apr 16, 12 AM $0.00383
-0.76%
$3.23 million $317,012
Apr 15, 11 PM $0.00386
+1.53%
$3.25 million $313,244
Apr 15, 10 PM $0.0038
-0.55%
$3.2 million $341,534
Apr 15, 9 PM $0.00382
-2.75%
$3.22 million $296,567
Apr 15, 8 PM $0.00393
+2.91%
$3.31 million $264,997
Apr 15, 7 PM $0.00381
-1.58%
$3.21 million $195,625
Apr 15, 6 PM $0.00387
-0.67%
$3.26 million $188,291
Apr 15, 5 PM $0.0039
+0.05%
$3.29 million $189,258
Apr 15, 4 PM $0.0039
+1.22%
$3.28 million $188,974
Apr 15, 3 PM $0.00385
-2.53%
$3.24 million $226,329
Apr 15, 2 PM $0.00395
-4.25%
$3.33 million $185,129
Apr 15, 1 PM $0.00413
+5.47%
$3.48 million $203,466