Pirate Nation Historical Data

PIRATE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.0072
-4.96%
$ 1.56 million $ 762,822
Dec 14, 1 AM $ 0.00758
+11.65%
$ 1.64 million $ 523,287
Dec 14, 12 AM $ 0.00679
+0.06%
$ 1.47 million $ 236,293
Dec 13, 11 PM $ 0.00678
-0.32%
$ 1.47 million $ 233,105
Dec 13, 10 PM $ 0.00681
-0.47%
$ 1.48 million $ 233,785
Dec 13, 9 PM $ 0.00684
+0.00%
$ 1.48 million $ 230,203
Dec 13, 8 PM $ 0.00684
-0.66%
$ 1.48 million $ 230,571
Dec 13, 7 PM $ 0.00688
+0.04%
$ 1.49 million $ 230,267
Dec 13, 6 PM $ 0.00688
+1.21%
$ 1.49 million $ 239,048
Dec 13, 5 PM $ 0.0068
-0.39%
$ 1.48 million $ 205,875
Dec 13, 4 PM $ 0.00682
-0.10%
$ 1.48 million $ 205,072
Dec 13, 3 PM $ 0.00683
+0.19%
$ 1.48 million $ 207,879
Dec 13, 2 PM $ 0.00682
+0.07%
$ 1.48 million $ 295,452
Dec 13, 1 PM $ 0.00681
+0.36%
$ 1.48 million $ 298,978
Dec 13, 12 PM $ 0.00679
-0.08%
$ 1.47 million $ 218,550
Dec 13, 11 AM $ 0.00679
+0.00%
$ 1.47 million $ 217,128
Dec 13, 10 AM $ 0.00679
+0.00%
$ 1.47 million $ 217,855
Dec 13, 9 AM $ 0.00679
+0.21%
$ 1.47 million $ 217,785
Dec 13, 8 AM $ 0.00678
+0.02%
$ 1.47 million $ 218,969
Dec 13, 7 AM $ 0.00678
+0.71%
$ 1.47 million $ 219,186
Dec 13, 6 AM $ 0.00673
+0.01%
$ 1.46 million $ 219,059
Dec 13, 5 AM $ 0.00673
-0.85%
$ 1.46 million $ 221,297
Dec 13, 4 AM $ 0.00679
-0.25%
$ 1.47 million $ 223,660
Dec 13, 3 AM $ 0.00681
+0.24%
$ 1.48 million $ 238,873
Dec 13, 2 AM $ 0.00679
-1.00%
$ 1.47 million $ 249,243
Dec 13, 1 AM $ 0.00686
-0.50%
$ 1.49 million $ 255,534
Dec 13, 12 AM $ 0.00689
+0.01%
$ 1.5 million $ 255,820
Dec 12, 11 PM $ 0.00689
+0.27%
$ 1.5 million $ 263,312
Dec 12, 10 PM $ 0.00687
+0.53%
$ 1.49 million $ 265,222
Dec 12, 9 PM $ 0.00684
-0.33%
$ 1.48 million $ 587,441
Dec 12, 8 PM $ 0.00686
+0.12%
$ 1.49 million $ 590,293
Dec 12, 7 PM $ 0.00685
-1.36%
$ 1.49 million $ 589,158
Dec 12, 6 PM $ 0.00695
-0.51%
$ 1.51 million $ 584,577
Dec 12, 5 PM $ 0.00698
-0.01%
$ 1.51 million $ 574,666
Dec 12, 4 PM $ 0.00698
-0.23%
$ 1.52 million $ 749,571
Dec 12, 3 PM $ 0.007
+0.28%
$ 1.52 million $ 747,805
Dec 12, 2 PM $ 0.00698
+1.43%
$ 1.51 million $ 663,067
Dec 12, 1 PM $ 0.00688
-0.39%
$ 1.49 million $ 579,385
Dec 12, 12 PM $ 0.00691
-0.09%
$ 1.5 million $ 584,330
Dec 12, 11 AM $ 0.00691
-0.71%
$ 1.5 million $ 592,840
Dec 12, 10 AM $ 0.00696
+0.19%
$ 1.51 million $ 595,192
Dec 12, 9 AM $ 0.00695
+0.84%
$ 1.51 million $ 596,549
Dec 12, 8 AM $ 0.00689
+0.29%
$ 1.5 million $ 676,015
Dec 12, 7 AM $ 0.00687
+0.01%
$ 1.49 million $ 675,900
Dec 12, 6 AM $ 0.00687
-0.18%
$ 1.49 million $ 681,435
Dec 12, 5 AM $ 0.00688
-0.16%
$ 1.49 million $ 683,196
Dec 12, 4 AM $ 0.0069
-2.07%
$ 1.5 million $ 708,172
Dec 12, 3 AM $ 0.00704
+3.92%
$ 1.53 million $ 696,857
Dec 12, 2 AM $ 0.00678
-0.69%
$ 1.47 million $ 734,657
Dec 12, 1 AM $ 0.00682
-0.12%
$ 1.48 million $ 675,144