Pirate Nation Historical Data

PIRATE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.00682
-0.12%
$ 1.48 million $ 675,144
Dec 12, 12 AM $ 0.00683
-1.85%
$ 1.48 million $ 675,537
Dec 11, 11 PM $ 0.00696
-1.68%
$ 1.51 million $ 674,928
Dec 11, 10 PM $ 0.00708
+5.77%
$ 1.53 million $ 684,811
Dec 11, 9 PM $ 0.00669
-0.12%
$ 1.45 million $ 349,287
Dec 11, 8 PM $ 0.0067
-0.26%
$ 1.45 million $ 352,881
Dec 11, 7 PM $ 0.00672
+0.89%
$ 1.46 million $ 373,207
Dec 11, 6 PM $ 0.00666
-3.05%
$ 1.44 million $ 441,616
Dec 11, 5 PM $ 0.00687
+4.25%
$ 1.49 million $ 377,414
Dec 11, 4 PM $ 0.00659
+2.67%
$ 1.43 million $ 190,700
Dec 11, 3 PM $ 0.00642
-1.45%
$ 1.39 million $ 246,343
Dec 11, 2 PM $ 0.00651
-1.08%
$ 1.41 million $ 253,487
Dec 11, 1 PM $ 0.00659
-0.14%
$ 1.43 million $ 225,249
Dec 11, 12 PM $ 0.0066
-0.43%
$ 1.42 million $ 227,507
Dec 11, 11 AM $ 0.00662
-0.54%
$ 1.44 million $ 228,379
Dec 11, 10 AM $ 0.00666
-0.25%
$ 1.44 million $ 230,805
Dec 11, 9 AM $ 0.00668
+0.42%
$ 1.45 million $ 230,959
Dec 11, 8 AM $ 0.00665
-0.26%
$ 1.44 million $ 229,920
Dec 11, 7 AM $ 0.00667
-0.05%
$ 1.45 million $ 228,870
Dec 11, 6 AM $ 0.00667
-0.28%
$ 1.45 million $ 226,838
Dec 11, 5 AM $ 0.00669
-1.75%
$ 1.45 million $ 227,207
Dec 11, 4 AM $ 0.00681
+0.09%
$ 1.48 million $ 208,544
Dec 11, 3 AM $ 0.0068
-0.25%
$ 1.48 million $ 211,856
Dec 11, 2 AM $ 0.00682
+0.13%
$ 1.48 million $ 231,533
Dec 11, 1 AM $ 0.00681
-0.48%
$ 1.48 million $ 261,465
Dec 11, 12 AM $ 0.00684
-0.09%
$ 1.48 million $ 310,666
Dec 10, 11 PM $ 0.00685
-1.25%
$ 1.49 million $ 312,328
Dec 10, 10 PM $ 0.00693
-0.48%
$ 1.5 million $ 313,114
Dec 10, 9 PM $ 0.00697
+0.83%
$ 1.51 million $ 328,702
Dec 10, 8 PM $ 0.00691
+1.18%
$ 1.5 million $ 445,936
Dec 10, 7 PM $ 0.00683
-2.23%
$ 1.48 million $ 723,176
Dec 10, 6 PM $ 0.00699
-0.16%
$ 1.52 million $ 802,985
Dec 10, 5 PM $ 0.007
+1.31%
$ 1.52 million $ 843,432
Dec 10, 4 PM $ 0.00691
-1.58%
$ 1.5 million $ 913,973
Dec 10, 3 PM $ 0.00702
+1.42%
$ 1.52 million $ 885,211
Dec 10, 2 PM $ 0.00692
+0.63%
$ 1.5 million $ 879,257
Dec 10, 1 PM $ 0.00688
+0.95%
$ 1.49 million $ 863,131
Dec 10, 12 PM $ 0.00681
+0.17%
$ 1.48 million $ 853,979
Dec 10, 11 AM $ 0.0068
-1.14%
$ 1.48 million $ 860,713
Dec 10, 10 AM $ 0.00688
-0.50%
$ 1.49 million $ 867,496
Dec 10, 9 AM $ 0.00691
-0.69%
$ 1.5 million $ 879,753
Dec 10, 8 AM $ 0.00696
+0.10%
$ 1.51 million $ 998,726
Dec 10, 7 AM $ 0.00695
-0.65%
$ 1.51 million $ 1.12 million
Dec 10, 6 AM $ 0.007
+0.10%
$ 1.53 million $ 1.12 million
Dec 10, 5 AM $ 0.00699
+0.18%
$ 1.52 million $ 1.45 million
Dec 10, 4 AM $ 0.00698
-0.24%
$ 1.51 million $ 1.46 million
Dec 10, 3 AM $ 0.007
-1.07%
$ 1.52 million $ 1.55 million
Dec 10, 2 AM $ 0.00707
+0.07%
$ 1.53 million $ 1.66 million
Dec 10, 1 AM $ 0.00707
-2.57%
$ 1.53 million $ 1.67 million
Dec 10, 12 AM $ 0.00725
-0.99%
$ 1.57 million $ 1.72 million