Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Nation Historical Data

PIRATE Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2 PM $0.0029
-0.11%
$2.43 million $42,904
Jun 14, 1 PM $0.0029
+0.10%
$2.43 million $43,854
Jun 14, 12 PM $0.0029
-0.09%
$2.43 million $52,644
Jun 14, 11 AM $0.0029
+0.00%
$2.43 million $52,666
Jun 14, 10 AM $0.0029
-0.39%
$2.43 million $52,740
Jun 14, 9 AM $0.00291
+0.23%
$2.44 million $52,718
Jun 14, 8 AM $0.0029
+0.07%
$2.43 million $47,921
Jun 14, 7 AM $0.0029
-0.35%
$2.43 million $47,872
Jun 14, 6 AM $0.00291
+0.57%
$2.44 million $47,879
Jun 14, 5 AM $0.0029
-0.53%
$2.43 million $47,816
Jun 14, 4 AM $0.00291
+0.72%
$2.44 million $47,802
Jun 14, 3 AM $0.00289
+0.40%
$2.42 million $47,468
Jun 14, 2 AM $0.00288
+0.30%
$2.41 million $48,922
Jun 14, 1 AM $0.00287
+1.17%
$2.4 million $48,944
Jun 14, 12 AM $0.00284
-4.05%
$2.38 million $46,975
Jun 13, 11 PM $0.00296
-0.35%
$2.48 million $20,685
Jun 13, 10 PM $0.00297
+0.18%
$2.49 million $23,603
Jun 13, 9 PM $0.00296
+0.00%
$2.48 million $22,728
Jun 13, 8 PM $0.00296
-0.19%
$2.48 million $22,844
Jun 13, 7 PM $0.00297
+2.05%
$2.49 million $22,763
Jun 13, 6 PM $0.00291
+0.22%
$2.44 million $9,398
Jun 13, 5 PM $0.0029
+0.00%
$2.43 million $17,129
Jun 13, 4 PM $0.0029
-0.24%
$2.43 million $18,023
Jun 13, 3 PM $0.00291
+0.14%
$2.44 million $18,408
Jun 13, 2 PM $0.00291
+0.10%
$2.43 million $37,002
Jun 13, 1 PM $0.0029
+0.08%
$2.43 million $36,150
Jun 13, 12 PM $0.0029
-0.12%
$2.43 million $37,265
Jun 13, 11 AM $0.0029
+0.00%
$2.43 million $37,490
Jun 13, 10 AM $0.0029
+0.26%
$2.43 million $48,519
Jun 13, 9 AM $0.0029
-0.02%
$2.43 million $61,474
Jun 13, 8 AM $0.0029
-0.08%
$2.43 million $61,741
Jun 13, 7 AM $0.0029
+0.10%
$2.43 million $63,849
Jun 13, 6 AM $0.0029
+0.00%
$2.43 million $64,375
Jun 13, 5 AM $0.0029
+0.01%
$2.43 million $65,817
Jun 13, 4 AM $0.0029
+0.00%
$2.43 million $66,399
Jun 13, 3 AM $0.0029
-0.14%
$2.43 million $68,036
Jun 13, 2 AM $0.0029
-0.17%
$2.43 million $67,267
Jun 13, 1 AM $0.00291
+0.13%
$2.43 million $50,682
Jun 13, 12 AM $0.0029
+0.00%
$2.43 million $51,277
Jun 12, 11 PM $0.0029
+0.01%
$2.43 million $51,806
Jun 12, 10 PM $0.0029
+0.01%
$2.43 million $52,004
Jun 12, 9 PM $0.0029
+0.27%
$2.43 million $75,445
Jun 12, 8 PM $0.00289
-0.20%
$2.42 million $84,589
Jun 12, 7 PM $0.0029
+0.15%
$2.43 million $89,281
Jun 12, 6 PM $0.00289
-0.49%
$2.42 million $89,317
Jun 12, 5 PM $0.00291
-0.05%
$2.44 million $80,951
Jun 12, 4 PM $0.00291
+0.06%
$2.44 million $80,456
Jun 12, 3 PM $0.00291
-3.85%
$2.44 million $79,873
Jun 12, 2 PM $0.00303
+0.05%
$2.53 million $64,949
Jun 12, 1 PM $0.00302
-0.12%
$2.53 million $64,360