Pirate Nation Historical Data

PIRATE Page 65
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $0.00413
+5.47%
$3.48 million $203,466
Apr 15, 12 PM $0.00391
+1.57%
$3.3 million $128,252
Apr 15, 11 AM $0.00385
-3.79%
$3.25 million $158,693
Apr 15, 10 AM $0.004
+4.55%
$3.37 million $163,588
Apr 15, 9 AM $0.00383
-2.76%
$3.23 million $114,984
Apr 15, 8 AM $0.00394
-0.14%
$3.32 million $103,624
Apr 15, 7 AM $0.00394
+0.30%
$3.32 million $107,887
Apr 15, 6 AM $0.00393
-1.58%
$3.31 million $107,688
Apr 15, 5 AM $0.00399
+2.22%
$3.36 million $103,401
Apr 15, 4 AM $0.00391
+3.18%
$3.29 million $84,744
Apr 15, 3 AM $0.00379
+0.17%
$3.19 million $118,902
Apr 15, 2 AM $0.00378
-0.75%
$3.18 million $119,155
Apr 15, 1 AM $0.00381
+0.01%
$3.21 million $119,563
Apr 15, 12 AM $0.00381
-3.54%
$3.21 million $120,195
Apr 14, 11 PM $0.00395
+1.43%
$3.33 million $121,662
Apr 14, 10 PM $0.00389
+1.27%
$3.28 million $119,474
Apr 14, 9 PM $0.00384
-0.04%
$3.24 million $136,615
Apr 14, 8 PM $0.00385
-0.95%
$3.24 million $144,144
Apr 14, 7 PM $0.00388
+0.63%
$3.27 million $150,785
Apr 14, 6 PM $0.00386
-0.89%
$3.25 million $150,338
Apr 14, 5 PM $0.00389
-1.41%
$3.28 million $151,402
Apr 14, 4 PM $0.00395
+0.07%
$3.33 million $260,595
Apr 14, 3 PM $0.00395
+1.85%
$3.32 million $261,828
Apr 14, 2 PM $0.00387
-0.39%
$3.26 million $256,468
Apr 14, 1 PM $0.00389
-0.05%
$3.28 million $213,518
Apr 14, 12 PM $0.00389
+0.74%
$3.28 million $201,404
Apr 14, 11 AM $0.00386
-0.79%
$3.25 million $201,001
Apr 14, 10 AM $0.0039
+0.18%
$3.28 million $197,104
Apr 14, 9 AM $0.00389
+0.84%
$3.28 million $192,069
Apr 14, 8 AM $0.00386
-1.08%
$3.25 million $233,400
Apr 14, 7 AM $0.0039
+0.04%
$3.29 million $185,533
Apr 14, 6 AM $0.0039
-0.03%
$3.28 million $184,720
Apr 14, 5 AM $0.0039
-0.01%
$3.28 million $183,483
Apr 14, 4 AM $0.00393
-0.25%
$3.31 million $186,560
Apr 14, 3 AM $0.00394
+0.17%
$3.32 million $192,356
Apr 14, 2 AM $0.00393
-1.26%
$3.31 million $242,340
Apr 14, 1 AM $0.00398
+1.73%
$3.35 million $284,985
Apr 14, 12 AM $0.00391
-1.11%
$3.3 million $250,594
Apr 13, 11 PM $0.00396
-0.52%
$3.33 million $292,462
Apr 13, 10 PM $0.00398
+1.24%
$3.35 million $261,025
Apr 13, 9 PM $0.00393
+1.77%
$3.31 million $226,280
Apr 13, 8 PM $0.00386
-0.90%
$3.25 million $266,981
Apr 13, 7 PM $0.0039
+0.17%
$3.28 million $227,398
Apr 13, 6 PM $0.00389
-0.37%
$3.28 million $226,104
Apr 13, 5 PM $0.00391
-0.74%
$3.29 million $226,110
Apr 13, 4 PM $0.00393
-0.56%
$3.31 million $184,356
Apr 13, 3 PM $0.00396
-2.62%
$3.33 million $148,077
Apr 13, 2 PM $0.00406
+3.53%
$3.42 million $192,624
Apr 13, 1 PM $0.00392
+0.72%
$3.31 million $193,259
Apr 13, 12 PM $0.0039
-0.93%
$3.28 million $192,290