Pirate Nation Historical Data

PIRATE Page 66
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.00397
+1.64%
$ 860,761 $ 516,767
Feb 9, 6 AM $ 0.0039
-2.12%
$ 846,833 $ 513,325
Feb 9, 5 AM $ 0.00399
+0.03%
$ 865,152 $ 478,903
Feb 9, 4 AM $ 0.00399
+0.02%
$ 864,870 $ 478,070
Feb 9, 3 AM $ 0.00399
+0.09%
$ 864,697 $ 527,086
Feb 9, 2 AM $ 0.00394
-0.35%
$ 854,951 $ 485,021
Feb 9, 1 AM $ 0.00395
-0.47%
$ 857,951 $ 519,325
Feb 9, 12 AM $ 0.00397
+1.18%
$ 861,981 $ 482,961
Feb 8, 11 PM $ 0.00393
-1.40%
$ 851,895 $ 517,310
Feb 8, 10 PM $ 0.00398
+0.44%
$ 864,008 $ 445,307
Feb 8, 9 PM $ 0.00396
+0.46%
$ 860,260 $ 428,809
Feb 8, 8 PM $ 0.00395
-1.47%
$ 856,285 $ 455,087
Feb 8, 7 PM $ 0.00401
-1.86%
$ 869,038 $ 385,715
Feb 8, 6 PM $ 0.00408
+2.35%
$ 885,514 $ 399,573
Feb 8, 5 PM $ 0.00399
-0.33%
$ 865,177 $ 362,890
Feb 8, 4 PM $ 0.004
-2.52%
$ 871,222 $ 395,707
Feb 8, 3 PM $ 0.0041
+0.77%
$ 890,429 $ 357,269
Feb 8, 2 PM $ 0.00407
-4.33%
$ 883,622 $ 364,549
Feb 8, 1 PM $ 0.00426
+4.99%
$ 923,572 $ 282,723
Feb 8, 12 PM $ 0.00405
+10.96%
$ 879,695 $ 217,531
Feb 8, 11 AM $ 0.00365
+0.79%
$ 792,834 $ 101,774
Feb 8, 10 AM $ 0.00363
+0.00%
$ 786,589 $ 39,894
Feb 8, 9 AM $ 0.00363
-0.02%
$ 786,565 $ 40,499
Feb 8, 8 AM $ 0.00363
+1.50%
$ 786,715 $ 61,649
Feb 8, 7 AM $ 0.00357
+2.03%
$ 775,099 $ 92,226
Feb 8, 6 AM $ 0.0035
-0.08%
$ 759,643 $ 59,268
Feb 8, 5 AM $ 0.0035
-1.94%
$ 760,221 $ 59,774
Feb 8, 4 AM $ 0.00357
+1.36%
$ 775,244 $ 99,788
Feb 8, 3 AM $ 0.00352
+2.46%
$ 764,810 $ 64,675
Feb 8, 2 AM $ 0.00344
+0.05%
$ 746,420 $ 62,887
Feb 8, 1 AM $ 0.00344
+0.58%
$ 746,066 $ 64,481
Feb 8, 12 AM $ 0.00342
+1.57%
$ 741,767 $ 65,226
Feb 7, 11 PM $ 0.00337
-2.13%
$ 730,322 $ 103,875
Feb 7, 10 PM $ 0.00344
+0.40%
$ 746,232 $ 69,169
Feb 7, 9 PM $ 0.00343
-0.18%
$ 742,765 $ 65,269
Feb 7, 8 PM $ 0.00343
+0.42%
$ 744,591 $ 71,607
Feb 7, 7 PM $ 0.00342
-6.01%
$ 741,452 $ 128,305
Feb 7, 6 PM $ 0.00364
+2.88%
$ 788,869 $ 127,275
Feb 7, 5 PM $ 0.00353
-0.61%
$ 766,747 $ 91,415
Feb 7, 4 PM $ 0.00356
+2.29%
$ 771,465 $ 102,962
Feb 7, 3 PM $ 0.00348
-1.94%
$ 754,192 $ 138,742
Feb 7, 2 PM $ 0.00354
+1.01%
$ 769,083 $ 107,505
Feb 7, 1 PM $ 0.00351
-2.01%
$ 761,393 $ 107,261
Feb 7, 12 PM $ 0.00358
+2.34%
$ 776,973 $ 141,137
Feb 7, 11 AM $ 0.0035
+1.43%
$ 759,195 $ 107,057
Feb 7, 10 AM $ 0.00345
-0.25%
$ 748,776 $ 141,569
Feb 7, 9 AM $ 0.00346
+0.30%
$ 750,672 $ 141,917
Feb 7, 8 AM $ 0.00345
+1.89%
$ 748,456 $ 87,152
Feb 7, 7 AM $ 0.00339
-3.65%
$ 734,574 $ 123,509
Feb 7, 6 AM $ 0.00351
-0.10%
$ 762,398 $ 85,558