Pirate Nation Historical Data

PIRATE Page 66
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $0.0039
-0.93%
$3.28 million $192,290
Apr 13, 11 AM $0.00393
-0.17%
$3.31 million $178,399
Apr 13, 10 AM $0.00394
-0.10%
$3.32 million $184,431
Apr 13, 9 AM $0.00394
-0.16%
$3.32 million $185,040
Apr 13, 8 AM $0.00395
-0.04%
$3.33 million $183,399
Apr 13, 7 AM $0.00395
-0.08%
$3.33 million $201,677
Apr 13, 6 AM $0.00396
-0.12%
$3.33 million $213,112
Apr 13, 5 AM $0.00396
-0.82%
$3.34 million $215,090
Apr 13, 4 AM $0.00399
+1.43%
$3.36 million $217,631
Apr 13, 3 AM $0.00394
-3.06%
$3.32 million $262,304
Apr 13, 2 AM $0.00406
-0.01%
$3.42 million $172,276
Apr 13, 1 AM $0.00406
+0.41%
$3.42 million $184,620
Apr 13, 12 AM $0.00404
+0.28%
$3.41 million $174,638
Apr 12, 11 PM $0.00403
-2.02%
$3.4 million $174,001
Apr 12, 10 PM $0.00412
+2.34%
$3.47 million $218,166
Apr 12, 9 PM $0.00402
-1.79%
$3.39 million $161,848
Apr 12, 8 PM $0.0041
+2.07%
$3.45 million $201,424
Apr 12, 7 PM $0.00401
-0.07%
$3.38 million $153,994
Apr 12, 6 PM $0.00402
+0.29%
$3.38 million $155,446
Apr 12, 5 PM $0.004
-0.04%
$3.37 million $168,903
Apr 12, 4 PM $0.00401
-0.24%
$3.37 million $219,064
Apr 12, 3 PM $0.00402
-1.29%
$3.38 million $219,959
Apr 12, 2 PM $0.00407
-0.39%
$3.43 million $271,678
Apr 12, 1 PM $0.00408
-0.81%
$3.44 million $269,837
Apr 12, 12 PM $0.00412
+5.03%
$3.47 million $278,533
Apr 12, 11 AM $0.00392
+1.23%
$3.3 million $211,492
Apr 12, 10 AM $0.00387
-1.37%
$3.26 million $248,411
Apr 12, 9 AM $0.00393
-0.02%
$3.31 million $206,996
Apr 12, 8 AM $0.00393
+0.13%
$3.31 million $207,039
Apr 12, 7 AM $0.00392
-1.18%
$3.3 million $232,393
Apr 12, 6 AM $0.00397
-0.19%
$3.34 million $178,944
Apr 12, 5 AM $0.00398
+0.09%
$3.35 million $176,131
Apr 12, 4 AM $0.00397
-2.13%
$3.35 million $172,241
Apr 12, 3 AM $0.00406
-0.01%
$3.42 million $167,106
Apr 12, 2 AM $0.00406
-2.02%
$3.42 million $170,751
Apr 12, 1 AM $0.00414
+1.09%
$3.49 million $200,000
Apr 12, 12 AM $0.0041
+0.17%
$3.45 million $193,994
Apr 11, 11 PM $0.00409
+2.94%
$3.45 million $209,848
Apr 11, 10 PM $0.00398
-2.79%
$3.35 million $261,013
Apr 11, 9 PM $0.00409
-0.07%
$3.44 million $251,085
Apr 11, 8 PM $0.00409
-1.01%
$3.45 million $277,567
Apr 11, 7 PM $0.00413
-0.55%
$3.48 million $252,303
Apr 11, 6 PM $0.00416
+0.62%
$3.5 million $256,322
Apr 11, 5 PM $0.00413
-2.06%
$3.48 million $248,761
Apr 11, 4 PM $0.00422
+1.43%
$3.55 million $202,978
Apr 11, 3 PM $0.00416
-0.49%
$3.5 million $254,602
Apr 11, 2 PM $0.00418
-0.84%
$3.52 million $242,862
Apr 11, 1 PM $0.00421
+0.38%
$3.55 million $211,037
Apr 11, 12 PM $0.0042
+0.85%
$3.54 million $211,000
Apr 11, 11 AM $0.00416
+0.67%
$3.51 million $206,913