Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Nation Historical Data

PIRATE Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 1 PM $0.00302
-0.12%
$2.53 million $64,360
Jun 12, 12 PM $0.00303
-0.27%
$2.54 million $62,826
Jun 12, 11 AM $0.00304
-0.21%
$2.54 million $64,081
Jun 12, 10 AM $0.00304
+3.21%
$2.55 million $79,570
Jun 12, 9 AM $0.00295
-0.05%
$2.47 million $63,387
Jun 12, 8 AM $0.00295
-0.06%
$2.47 million $64,005
Jun 12, 7 AM $0.00295
-0.76%
$2.47 million $62,615
Jun 12, 6 AM $0.00297
-0.56%
$2.49 million $125,473
Jun 12, 5 AM $0.00299
+1.53%
$2.5 million $166,062
Jun 12, 4 AM $0.00294
-2.20%
$2.47 million $141,448
Jun 12, 3 AM $0.00301
-0.34%
$2.52 million $142,972
Jun 12, 2 AM $0.00302
+0.01%
$2.53 million $162,120
Jun 12, 1 AM $0.00302
+0.10%
$2.53 million $162,204
Jun 12, 12 AM $0.00302
+0.28%
$2.53 million $164,630
Jun 11, 11 PM $0.00301
-0.06%
$2.52 million $165,258
Jun 11, 10 PM $0.00301
-0.43%
$2.52 million $166,029
Jun 11, 9 PM $0.00302
-0.63%
$2.53 million $164,021
Jun 11, 8 PM $0.00304
+1.48%
$2.55 million $152,816
Jun 11, 7 PM $0.003
-0.31%
$2.51 million $146,952
Jun 11, 6 PM $0.00301
-1.35%
$2.52 million $146,687
Jun 11, 5 PM $0.00305
+3.40%
$2.55 million $171,803
Jun 11, 4 PM $0.00295
-1.37%
$2.47 million $143,041
Jun 11, 3 PM $0.00299
-1.75%
$2.5 million $167,329
Jun 11, 2 PM $0.00304
-0.11%
$2.55 million $148,671
Jun 11, 1 PM $0.00305
+2.54%
$2.55 million $149,419
Jun 11, 12 PM $0.00297
-0.95%
$2.49 million $150,368
Jun 11, 11 AM $0.003
+0.05%
$2.51 million $141,947
Jun 11, 10 AM $0.003
+0.06%
$2.51 million $141,749
Jun 11, 9 AM $0.003
-0.34%
$2.51 million $141,698
Jun 11, 8 AM $0.00301
-0.29%
$2.52 million $140,718
Jun 11, 7 AM $0.00302
+0.28%
$2.53 million $140,170
Jun 11, 6 AM $0.00301
+1.62%
$2.52 million $139,825
Jun 11, 5 AM $0.00319
+0.01%
$2.67 million $29,553
Jun 11, 4 AM $0.00319
+0.07%
$2.67 million $29,553
Jun 11, 3 AM $0.00319
+0.51%
$2.67 million $29,501
Jun 11, 2 AM $0.00319
-0.85%
$2.67 million $28,687
Jun 11, 1 AM $0.00321
+0.92%
$2.68 million $28,785
Jun 11, 12 AM $0.00319
+9.02%
$2.67 million $28,474
Jun 10, 11 PM $0.00293
+5.32%
$2.45 million $10,983
Jun 10, 10 PM $0.00278
+1.88%
$2.33 million $32,439
Jun 10, 9 PM $0.00275
-2.70%
$2.3 million $32,565
Jun 10, 8 PM $0.00282
-23.14%
$2.36 million $40,171
Jun 10, 7 PM $0.00367
+14.80%
$3.08 million $664
Jun 10, 6 PM $0.0032
+0.23%
$2.68 million $29,637
Jun 10, 5 PM $0.00317
+1.12%
$2.66 million $33,498
Jun 10, 4 PM $0.00314
-2.17%
$2.63 million $49,248
Jun 10, 3 PM $0.00321
+10.33%
$2.69 million $41,896
Jun 10, 2 PM $0.00291
-0.49%
$2.44 million $59,032
Jun 10, 1 PM $0.00292
-5.58%
$2.45 million $61,773
Jun 10, 12 PM $0.0031
+1.17%
$2.59 million $69,084