Pirate Nation Historical Data

PIRATE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.00725
-0.99%
$ 1.57 million $ 1.72 million
Dec 9, 11 PM $ 0.00733
+2.12%
$ 1.59 million $ 2.01 million
Dec 9, 10 PM $ 0.00717
-3.62%
$ 1.56 million $ 2.18 million
Dec 9, 9 PM $ 0.00744
+1.12%
$ 1.62 million $ 2.3 million
Dec 9, 8 PM $ 0.00736
-11.47%
$ 1.6 million $ 2.34 million
Dec 9, 7 PM $ 0.00831
+18.81%
$ 1.8 million $ 2.06 million
Dec 9, 6 PM $ 0.007
-3.14%
$ 1.52 million $ 1.91 million
Dec 9, 5 PM $ 0.00722
+2.30%
$ 1.57 million $ 1.94 million
Dec 9, 4 PM $ 0.00706
+1.34%
$ 1.53 million $ 1.98 million
Dec 9, 3 PM $ 0.00697
+0.16%
$ 1.51 million $ 2.1 million
Dec 9, 2 PM $ 0.00696
+0.59%
$ 1.51 million $ 2.48 million
Dec 9, 1 PM $ 0.00692
-0.83%
$ 1.5 million $ 2.54 million
Dec 9, 12 PM $ 0.00698
-0.86%
$ 1.51 million $ 2.54 million
Dec 9, 11 AM $ 0.00704
-1.93%
$ 1.53 million $ 2.55 million
Dec 9, 10 AM $ 0.00717
+0.89%
$ 1.56 million $ 2.57 million
Dec 9, 9 AM $ 0.0071
-3.37%
$ 1.54 million $ 2.6 million
Dec 9, 8 AM $ 0.00735
+4.51%
$ 1.6 million $ 2.45 million
Dec 9, 7 AM $ 0.00703
-2.66%
$ 1.53 million $ 2.36 million
Dec 9, 6 AM $ 0.00723
-2.33%
$ 1.56 million $ 2.36 million
Dec 9, 5 AM $ 0.0074
-1.64%
$ 1.61 million $ 2.37 million
Dec 9, 4 AM $ 0.00752
-7.14%
$ 1.68 million $ 2.13 million
Dec 9, 3 AM $ 0.0081
+4.60%
$ 1.76 million $ 2.16 million
Dec 9, 2 AM $ 0.00774
-5.03%
$ 1.68 million $ 1.98 million
Dec 9, 1 AM $ 0.00815
+2.51%
$ 1.77 million $ 2 million
Dec 9, 12 AM $ 0.00789
-4.86%
$ 1.71 million $ 1.89 million
Dec 8, 11 PM $ 0.00829
+13.40%
$ 1.8 million $ 1.6 million
Dec 8, 10 PM $ 0.00731
-5.21%
$ 1.59 million $ 1.33 million
Dec 8, 9 PM $ 0.00771
+6.54%
$ 1.68 million $ 1.27 million
Dec 8, 8 PM $ 0.00724
-1.15%
$ 1.57 million $ 1.12 million
Dec 8, 7 PM $ 0.00732
+4.39%
$ 1.6 million $ 1.14 million
Dec 8, 6 PM $ 0.00702
-5.81%
$ 1.52 million $ 996,469
Dec 8, 5 PM $ 0.00745
+4.85%
$ 1.63 million $ 987,946
Dec 8, 4 PM $ 0.0071
-6.42%
$ 1.54 million $ 875,955
Dec 8, 3 PM $ 0.00759
-12.59%
$ 1.65 million $ 759,049
Dec 8, 2 PM $ 0.00861
+22.89%
$ 1.87 million $ 365,410
Dec 8, 1 PM $ 0.007
+0.76%
$ 1.52 million $ 265,032
Dec 8, 12 PM $ 0.00695
-0.06%
$ 1.51 million $ 260,775
Dec 8, 11 AM $ 0.00696
-0.78%
$ 1.51 million $ 260,312
Dec 8, 10 AM $ 0.00701
-2.58%
$ 1.52 million $ 260,855
Dec 8, 9 AM $ 0.0072
+8.08%
$ 1.56 million $ 221,684
Dec 8, 8 AM $ 0.00666
-2.60%
$ 1.44 million $ 155,797
Dec 8, 7 AM $ 0.00684
+0.00%
$ 1.48 million $ 149,381
Dec 8, 6 AM $ 0.00684
+2.43%
$ 1.48 million $ 150,167
Dec 8, 5 AM $ 0.00667
+0.79%
$ 1.45 million $ 149,093
Dec 8, 4 AM $ 0.00662
+9.82%
$ 1.44 million $ 145,599
Dec 8, 3 AM $ 0.00603
-2.82%
$ 1.31 million $ 69,569
Dec 8, 2 AM $ 0.0062
+4.40%
$ 1.35 million $ 107,297
Dec 8, 1 AM $ 0.00594
+1.47%
$ 1.29 million $ 57,065
Dec 8, 12 AM $ 0.00586
-9.95%
$ 1.27 million $ 56,249
Dec 7, 11 PM $ 0.00651
+2.85%
$ 1.41 million $ 99,238