Pirate Nation Historical Data

PIRATE Page 67
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.00339
-3.65%
$ 734,574 $ 123,509
Feb 7, 6 AM $ 0.00351
-0.10%
$ 762,398 $ 85,558
Feb 7, 5 AM $ 0.00352
-1.44%
$ 763,178 $ 87,285
Feb 7, 4 AM $ 0.00357
+1.74%
$ 774,350 $ 106,566
Feb 7, 3 AM $ 0.00351
+0.07%
$ 761,094 $ 104,478
Feb 7, 2 AM $ 0.00351
+0.00%
$ 760,593 $ 104,056
Feb 7, 1 AM $ 0.00351
+0.30%
$ 760,285 $ 103,550
Feb 7, 12 AM $ 0.0035
-0.12%
$ 758,365 $ 103,486
Feb 6, 11 PM $ 0.0035
+0.00%
$ 759,240 $ 105,073
Feb 6, 10 PM $ 0.0035
+0.01%
$ 759,241 $ 105,681
Feb 6, 9 PM $ 0.0035
+4.34%
$ 759,199 $ 103,970
Feb 6, 8 PM $ 0.00335
-0.02%
$ 727,655 $ 138,639
Feb 6, 7 PM $ 0.00335
+0.23%
$ 727,818 $ 121,686
Feb 6, 6 PM $ 0.00335
-0.09%
$ 727,372 $ 122,239
Feb 6, 5 PM $ 0.00335
-4.57%
$ 726,796 $ 121,695
Feb 6, 4 PM $ 0.00351
+5.17%
$ 761,616 $ 113,225
Feb 6, 3 PM $ 0.00334
-0.98%
$ 724,145 $ 109,391
Feb 6, 2 PM $ 0.00337
+1.10%
$ 729,479 $ 113,888
Feb 6, 1 PM $ 0.00333
-4.33%
$ 719,743 $ 113,144
Feb 6, 12 PM $ 0.00348
+2.22%
$ 756,117 $ 94,333
Feb 6, 11 AM $ 0.00341
+2.68%
$ 739,677 $ 82,537
Feb 6, 10 AM $ 0.00332
-1.72%
$ 720,126 $ 151,589
Feb 6, 9 AM $ 0.00338
+2.01%
$ 732,635 $ 116,549
Feb 6, 8 AM $ 0.00331
-2.74%
$ 718,495 $ 152,642
Feb 6, 7 AM $ 0.0034
+2.12%
$ 738,764 $ 147,011
Feb 6, 6 AM $ 0.00333
+0.31%
$ 723,415 $ 180,032
Feb 6, 5 AM $ 0.00332
+0.41%
$ 721,167 $ 178,319
Feb 6, 4 AM $ 0.00331
+0.73%
$ 718,208 $ 124,142
Feb 6, 3 AM $ 0.00329
-0.77%
$ 713,289 $ 151,083
Feb 6, 2 AM $ 0.00331
+0.76%
$ 718,524 $ 152,266
Feb 6, 1 AM $ 0.00329
+1.33%
$ 713,131 $ 182,861
Feb 6, 12 AM $ 0.00324
-1.10%
$ 703,776 $ 176,426
Feb 5, 11 PM $ 0.00328
-4.22%
$ 711,620 $ 141,036
Feb 5, 10 PM $ 0.00342
+4.05%
$ 742,967 $ 169,066
Feb 5, 9 PM $ 0.00329
-1.49%
$ 714,021 $ 168,021
Feb 5, 8 PM $ 0.00334
-3.10%
$ 724,803 $ 165,611
Feb 5, 7 PM $ 0.00345
+0.25%
$ 747,994 $ 164,822
Feb 5, 6 PM $ 0.00344
-1.31%
$ 746,077 $ 166,903
Feb 5, 5 PM $ 0.00348
-1.84%
$ 756,013 $ 188,697
Feb 5, 4 PM $ 0.00355
-1.16%
$ 770,201 $ 187,330
Feb 5, 3 PM $ 0.00359
-2.19%
$ 779,244 $ 164,626
Feb 5, 2 PM $ 0.00367
-3.65%
$ 796,668 $ 198,383
Feb 5, 1 PM $ 0.00381
-3.16%
$ 826,839 $ 197,782
Feb 5, 12 PM $ 0.00393
-0.81%
$ 853,797 $ 193,446
Feb 5, 11 AM $ 0.00397
+1.97%
$ 860,804 $ 187,226
Feb 5, 10 AM $ 0.00389
-1.26%
$ 844,199 $ 145,131
Feb 5, 9 AM $ 0.00394
+0.90%
$ 854,935 $ 144,950
Feb 5, 8 AM $ 0.0039
-0.94%
$ 847,286 $ 143,117
Feb 5, 7 AM $ 0.00394
+0.19%
$ 855,292 $ 139,040
Feb 5, 6 AM $ 0.00393
-0.44%
$ 853,664 $ 138,307