Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Nation Historical Data

PIRATE Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 12 PM $0.0031
+1.17%
$2.59 million $69,084
Jun 10, 11 AM $0.00306
-0.14%
$2.56 million $88,379
Jun 10, 10 AM $0.00306
+2.37%
$2.57 million $59,130
Jun 10, 9 AM $0.00299
-0.22%
$2.51 million $58,956
Jun 10, 8 AM $0.003
+0.00%
$2.51 million $61,315
Jun 10, 7 AM $0.003
-0.25%
$2.51 million $61,366
Jun 10, 6 AM $0.00301
-2.43%
$2.52 million $60,746
Jun 10, 5 AM $0.00308
-0.32%
$2.58 million $87,200
Jun 10, 4 AM $0.00309
+2.89%
$2.59 million $89,676
Jun 10, 3 AM $0.00301
-1.90%
$2.52 million $59,590
Jun 10, 2 AM $0.00306
-0.15%
$2.56 million $56,482
Jun 10, 1 AM $0.00307
+0.09%
$2.57 million $73,749
Jun 10, 12 AM $0.00306
-0.17%
$2.57 million $73,916
Jun 9, 11 PM $0.00307
+0.00%
$2.57 million $90,394
Jun 9, 10 PM $0.00307
-0.22%
$2.57 million $201,058
Jun 9, 9 PM $0.00308
+0.26%
$2.58 million $244,459
Jun 9, 8 PM $0.00307
-0.08%
$2.57 million $248,034
Jun 9, 7 PM $0.00307
+0.99%
$2.57 million $248,208
Jun 9, 6 PM $0.00304
-0.02%
$2.55 million $255,432
Jun 9, 5 PM $0.00304
+0.39%
$2.55 million $256,655
Jun 9, 4 PM $0.00303
-0.05%
$2.54 million $282,149
Jun 9, 3 PM $0.00303
-0.78%
$2.54 million $281,961
Jun 9, 2 PM $0.00306
+1.06%
$2.56 million $284,272
Jun 9, 1 PM $0.00302
-0.45%
$2.53 million $284,649
Jun 9, 12 PM $0.00304
-0.03%
$2.54 million $245,367
Jun 9, 11 AM $0.00304
-0.14%
$2.54 million $226,799
Jun 9, 10 AM $0.00304
-0.49%
$2.55 million $227,695
Jun 9, 9 AM $0.00306
-0.64%
$2.56 million $237,723
Jun 9, 8 AM $0.00308
+1.13%
$2.58 million $219,913
Jun 9, 7 AM $0.00304
-0.32%
$2.55 million $237,518
Jun 9, 6 AM $0.00305
-0.32%
$2.56 million $237,517
Jun 9, 5 AM $0.00306
-0.73%
$2.56 million $237,586
Jun 9, 4 AM $0.00308
-1.71%
$2.58 million $270,008
Jun 9, 3 AM $0.00314
-0.65%
$2.63 million $269,521
Jun 9, 2 AM $0.00316
+4.08%
$2.65 million $288,340
Jun 9, 1 AM $0.00304
+0.84%
$2.54 million $247,742
Jun 9, 12 AM $0.00301
-1.94%
$2.52 million $309,462
Jun 8, 11 PM $0.00307
-8.13%
$2.57 million $280,388
Jun 8, 10 PM $0.00334
+5.94%
$2.8 million $185,909
Jun 8, 9 PM $0.00315
+1.01%
$2.64 million $117,377
Jun 8, 8 PM $0.00312
+0.19%
$2.61 million $141,894
Jun 8, 7 PM $0.00312
-1.18%
$2.61 million $155,043
Jun 8, 6 PM $0.00315
+0.12%
$2.64 million $172,093
Jun 8, 5 PM $0.00315
+1.05%
$2.64 million $172,309
Jun 8, 4 PM $0.00312
-0.15%
$2.61 million $141,704
Jun 8, 3 PM $0.00312
+3.18%
$2.61 million $177,863
Jun 8, 2 PM $0.00303
-0.19%
$2.53 million $170,506
Jun 8, 1 PM $0.00303
+0.44%
$2.54 million $185,594
Jun 8, 12 PM $0.00302
-1.28%
$2.53 million $186,956
Jun 8, 11 AM $0.00306
+0.48%
$2.56 million $161,025