Pirate Nation Historical Data

PIRATE Page 67
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $0.00416
+0.67%
$3.51 million $206,913
Apr 11, 10 AM $0.00413
-0.02%
$3.48 million $246,427
Apr 11, 9 AM $0.00414
+0.24%
$3.48 million $245,155
Apr 11, 8 AM $0.00413
+0.06%
$3.48 million $245,427
Apr 11, 7 AM $0.00412
-0.65%
$3.47 million $243,996
Apr 11, 6 AM $0.00415
-0.20%
$3.5 million $206,616
Apr 11, 5 AM $0.00416
+0.51%
$3.5 million $210,397
Apr 11, 4 AM $0.00414
-0.31%
$3.49 million $249,158
Apr 11, 3 AM $0.00415
-1.73%
$3.5 million $291,816
Apr 11, 2 AM $0.00422
-1.77%
$3.56 million $287,399
Apr 11, 1 AM $0.0043
+1.10%
$3.62 million $255,350
Apr 11, 12 AM $0.00425
-0.66%
$3.58 million $221,275
Apr 10, 11 PM $0.00428
+2.76%
$3.61 million $205,057
Apr 10, 10 PM $0.00417
+0.96%
$3.51 million $228,203
Apr 10, 9 PM $0.00413
-2.05%
$3.48 million $227,205
Apr 10, 8 PM $0.00421
-0.57%
$3.55 million $202,625
Apr 10, 7 PM $0.00424
+0.40%
$3.57 million $191,000
Apr 10, 6 PM $0.00422
+2.96%
$3.56 million $186,700
Apr 10, 5 PM $0.0041
-2.50%
$3.45 million $134,944
Apr 10, 4 PM $0.0042
+3.69%
$3.54 million $176,483
Apr 10, 3 PM $0.00405
-1.30%
$3.42 million $168,142
Apr 10, 2 PM $0.0041
+0.01%
$3.46 million $176,037
Apr 10, 1 PM $0.0041
+0.07%
$3.46 million $187,961
Apr 10, 12 PM $0.0041
-0.16%
$3.45 million $183,919
Apr 10, 11 AM $0.00411
+0.49%
$3.46 million $188,480
Apr 10, 10 AM $0.00409
-0.07%
$3.44 million $193,611
Apr 10, 9 AM $0.00409
+0.50%
$3.45 million $193,715
Apr 10, 8 AM $0.00407
-0.90%
$3.43 million $199,032
Apr 10, 7 AM $0.00411
-0.04%
$3.46 million $158,472
Apr 10, 6 AM $0.00411
-0.69%
$3.46 million $161,739
Apr 10, 5 AM $0.00414
-0.61%
$3.49 million $161,294
Apr 10, 4 AM $0.00416
-1.10%
$3.51 million $202,615
Apr 10, 3 AM $0.00421
-0.25%
$3.55 million $155,234
Apr 10, 2 AM $0.00422
+2.88%
$3.55 million $155,221
Apr 10, 1 AM $0.00411
+0.99%
$3.46 million $149,101
Apr 10, 12 AM $0.00407
-3.12%
$3.43 million $148,090
Apr 9, 11 PM $0.0042
-0.55%
$3.54 million $148,858
Apr 9, 10 PM $0.00423
+3.62%
$3.56 million $147,588
Apr 9, 9 PM $0.00408
-0.26%
$3.44 million $148,462
Apr 9, 8 PM $0.00409
-0.41%
$3.44 million $156,883
Apr 9, 7 PM $0.00411
+0.60%
$3.46 million $178,293
Apr 9, 6 PM $0.00408
-0.54%
$3.44 million $185,818
Apr 9, 5 PM $0.0041
-1.89%
$3.46 million $189,915
Apr 9, 4 PM $0.00418
+2.09%
$3.52 million $159,200
Apr 9, 3 PM $0.0041
+1.87%
$3.45 million $193,607
Apr 9, 2 PM $0.00402
-0.03%
$3.39 million $177,641
Apr 9, 1 PM $0.00402
-1.19%
$3.39 million $176,286
Apr 9, 12 PM $0.00407
+0.17%
$3.43 million $173,442
Apr 9, 11 AM $0.00406
-0.52%
$3.42 million $167,891
Apr 9, 10 AM $0.00409
+0.09%
$3.44 million $161,127