Pirate Nation Historical Data

PIRATE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.00586
-9.95%
$ 1.27 million $ 56,249
Dec 7, 11 PM $ 0.00651
+2.85%
$ 1.41 million $ 99,238
Dec 7, 10 PM $ 0.00633
-3.54%
$ 1.37 million $ 219,589
Dec 7, 9 PM $ 0.00656
+0.19%
$ 1.42 million $ 164,928
Dec 7, 8 PM $ 0.00655
+1.91%
$ 1.42 million $ 165,694
Dec 7, 7 PM $ 0.00642
+0.86%
$ 1.39 million $ 144,740
Dec 7, 6 PM $ 0.00637
-1.43%
$ 1.38 million $ 143,918
Dec 7, 5 PM $ 0.00646
+0.55%
$ 1.4 million $ 137,125
Dec 7, 4 PM $ 0.00643
+3.13%
$ 1.39 million $ 135,963
Dec 7, 3 PM $ 0.00623
-3.02%
$ 1.35 million $ 193,764
Dec 7, 2 PM $ 0.00643
-2.81%
$ 1.39 million $ 144,151
Dec 7, 1 PM $ 0.00661
+0.07%
$ 1.42 million $ 137,857
Dec 7, 12 PM $ 0.00661
+0.00%
$ 1.43 million $ 133,375
Dec 7, 11 AM $ 0.00661
+0.00%
$ 1.43 million $ 134,635
Dec 7, 10 AM $ 0.00661
+0.00%
$ 1.43 million $ 134,860
Dec 7, 9 AM $ 0.00661
-0.02%
$ 1.43 million $ 140,782
Dec 7, 8 AM $ 0.00661
+0.00%
$ 1.43 million $ 141,035
Dec 7, 7 AM $ 0.00661
-1.27%
$ 1.43 million $ 141,637
Dec 7, 6 AM $ 0.00669
+0.93%
$ 1.45 million $ 143,342
Dec 7, 5 AM $ 0.00663
-0.11%
$ 1.44 million $ 142,621
Dec 7, 4 AM $ 0.00664
+0.81%
$ 1.44 million $ 172,700
Dec 7, 3 AM $ 0.00659
-0.43%
$ 1.43 million $ 179,405
Dec 7, 2 AM $ 0.00661
-0.99%
$ 1.44 million $ 180,638
Dec 7, 1 AM $ 0.00668
+0.48%
$ 1.45 million $ 181,349
Dec 7, 12 AM $ 0.00665
+2.76%
$ 1.44 million $ 179,062
Dec 6, 11 PM $ 0.00647
+1.27%
$ 1.41 million $ 168,741
Dec 6, 10 PM $ 0.00639
-0.01%
$ 1.39 million $ 100,608
Dec 6, 9 PM $ 0.00639
-1.40%
$ 1.39 million $ 101,906
Dec 6, 8 PM $ 0.00648
+1.23%
$ 1.41 million $ 99,959
Dec 6, 7 PM $ 0.0064
-0.29%
$ 1.39 million $ 98,412
Dec 6, 6 PM $ 0.00642
-0.63%
$ 1.39 million $ 131,237
Dec 6, 5 PM $ 0.00646
-0.28%
$ 1.4 million $ 139,813
Dec 6, 4 PM $ 0.00648
-0.99%
$ 1.41 million $ 171,159
Dec 6, 3 PM $ 0.00654
-0.13%
$ 1.42 million $ 176,939
Dec 6, 2 PM $ 0.00655
+1.51%
$ 1.42 million $ 172,273
Dec 6, 1 PM $ 0.00646
+0.51%
$ 1.4 million $ 169,276
Dec 6, 12 PM $ 0.00642
+0.36%
$ 1.39 million $ 169,026
Dec 6, 11 AM $ 0.0064
-0.09%
$ 1.39 million $ 169,539
Dec 6, 10 AM $ 0.00641
+0.54%
$ 1.39 million $ 169,424
Dec 6, 9 AM $ 0.00637
+0.18%
$ 1.38 million $ 168,406
Dec 6, 8 AM $ 0.00636
-0.53%
$ 1.38 million $ 168,488
Dec 6, 7 AM $ 0.00639
-1.01%
$ 1.39 million $ 169,331
Dec 6, 6 AM $ 0.00646
+0.91%
$ 1.4 million $ 169,289
Dec 6, 5 AM $ 0.0064
+0.47%
$ 1.39 million $ 178,178
Dec 6, 4 AM $ 0.00637
-0.11%
$ 1.38 million $ 146,608
Dec 6, 3 AM $ 0.00638
+1.33%
$ 1.38 million $ 227,611
Dec 6, 2 AM $ 0.00629
-0.79%
$ 1.37 million $ 259,266
Dec 6, 1 AM $ 0.00634
+0.82%
$ 1.38 million $ 260,407
Dec 6, 12 AM $ 0.00629
-2.76%
$ 1.37 million $ 258,155
Dec 5, 11 PM $ 0.00647
-0.20%
$ 1.4 million $ 240,479