Pirate Nation Historical Data

PIRATE Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.00393
-0.44%
$ 853,664 $ 138,307
Feb 5, 5 AM $ 0.00395
-0.07%
$ 857,396 $ 141,241
Feb 5, 4 AM $ 0.00395
-3.21%
$ 858,000 $ 141,558
Feb 5, 3 AM $ 0.00409
-0.53%
$ 886,656 $ 145,494
Feb 5, 2 AM $ 0.00411
+4.05%
$ 891,165 $ 148,061
Feb 5, 1 AM $ 0.00395
-0.08%
$ 856,445 $ 107,692
Feb 5, 12 AM $ 0.00395
-4.18%
$ 857,107 $ 147,593
Feb 4, 11 PM $ 0.00412
-0.28%
$ 894,505 $ 147,284
Feb 4, 10 PM $ 0.00413
+4.88%
$ 897,032 $ 147,722
Feb 4, 9 PM $ 0.00394
-1.09%
$ 855,047 $ 148,042
Feb 4, 8 PM $ 0.00399
-4.30%
$ 872,323 $ 156,595
Feb 4, 7 PM $ 0.00416
+1.03%
$ 903,666 $ 168,103
Feb 4, 6 PM $ 0.00412
-0.68%
$ 894,483 $ 196,754
Feb 4, 5 PM $ 0.00415
+0.17%
$ 896,813 $ 174,308
Feb 4, 4 PM $ 0.00414
+2.04%
$ 898,882 $ 173,707
Feb 4, 3 PM $ 0.00406
-2.17%
$ 880,907 $ 173,761
Feb 4, 2 PM $ 0.00415
-2.55%
$ 900,410 $ 181,968
Feb 4, 1 PM $ 0.00426
-0.76%
$ 923,928 $ 177,677
Feb 4, 12 PM $ 0.00429
+2.32%
$ 931,009 $ 161,060
Feb 4, 11 AM $ 0.00419
-0.02%
$ 909,892 $ 139,591
Feb 4, 10 AM $ 0.00419
-0.37%
$ 910,059 $ 139,783
Feb 4, 9 AM $ 0.00421
-1.40%
$ 913,484 $ 140,411
Feb 4, 8 AM $ 0.00427
+2.05%
$ 926,416 $ 139,501
Feb 4, 7 AM $ 0.00418
-1.65%
$ 907,845 $ 193,592
Feb 4, 6 AM $ 0.00425
-0.77%
$ 923,091 $ 152,401
Feb 4, 5 AM $ 0.00429
+1.03%
$ 930,451 $ 193,871
Feb 4, 4 AM $ 0.00424
-1.60%
$ 921,055 $ 152,679
Feb 4, 3 AM $ 0.00431
+0.39%
$ 935,978 $ 189,941
Feb 4, 2 AM $ 0.0043
+1.11%
$ 932,059 $ 201,438
Feb 4, 1 AM $ 0.00425
+0.82%
$ 921,782 $ 160,365
Feb 4, 12 AM $ 0.00421
-0.81%
$ 914,249 $ 279,315
Feb 3, 11 PM $ 0.00425
-1.49%
$ 921,701 $ 241,131
Feb 3, 10 PM $ 0.00431
+0.13%
$ 935,652 $ 283,183
Feb 3, 9 PM $ 0.00431
-1.19%
$ 934,432 $ 242,592
Feb 3, 8 PM $ 0.00436
-0.70%
$ 945,638 $ 273,000
Feb 3, 7 PM $ 0.00439
+5.31%
$ 952,267 $ 252,882
Feb 3, 6 PM $ 0.00417
-2.92%
$ 904,272 $ 174,902
Feb 3, 5 PM $ 0.00429
+1.34%
$ 931,431 $ 200,577
Feb 3, 4 PM $ 0.00424
-2.29%
$ 919,117 $ 270,198
Feb 3, 3 PM $ 0.00434
+0.31%
$ 940,622 $ 275,081
Feb 3, 2 PM $ 0.00432
-1.50%
$ 937,722 $ 227,690
Feb 3, 1 PM $ 0.00439
+0.20%
$ 951,982 $ 269,239
Feb 3, 12 PM $ 0.00438
+2.30%
$ 950,264 $ 271,002
Feb 3, 11 AM $ 0.00428
-0.68%
$ 929,701 $ 271,682
Feb 3, 10 AM $ 0.00431
+0.00%
$ 936,038 $ 232,566
Feb 3, 9 AM $ 0.00431
-0.32%
$ 936,063 $ 271,467
Feb 3, 8 AM $ 0.00433
-1.37%
$ 939,081 $ 278,868
Feb 3, 7 AM $ 0.00439
-0.70%
$ 950,971 $ 242,439
Feb 3, 6 AM $ 0.00442
+1.44%
$ 958,898 $ 476,907
Feb 3, 5 AM $ 0.00436
+0.32%
$ 945,393 $ 453,981