Pirate Nation Historical Data

PIRATE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.00634
+0.82%
$ 1.38 million $ 260,407
Dec 6, 12 AM $ 0.00629
-2.76%
$ 1.37 million $ 258,155
Dec 5, 11 PM $ 0.00647
-0.20%
$ 1.4 million $ 240,479
Dec 5, 10 PM $ 0.00648
+0.89%
$ 1.41 million $ 245,820
Dec 5, 9 PM $ 0.00643
-0.16%
$ 1.39 million $ 243,926
Dec 5, 8 PM $ 0.00644
+0.87%
$ 1.4 million $ 249,825
Dec 5, 7 PM $ 0.00638
+0.40%
$ 1.38 million $ 253,491
Dec 5, 6 PM $ 0.00636
-5.48%
$ 1.38 million $ 233,194
Dec 5, 5 PM $ 0.00672
+8.73%
$ 1.46 million $ 325,809
Dec 5, 4 PM $ 0.00618
-0.74%
$ 1.34 million $ 335,252
Dec 5, 3 PM $ 0.00623
+0.01%
$ 1.35 million $ 331,826
Dec 5, 2 PM $ 0.00623
-1.21%
$ 1.35 million $ 331,724
Dec 5, 1 PM $ 0.00631
+0.93%
$ 1.37 million $ 307,983
Dec 5, 12 PM $ 0.00625
-3.18%
$ 1.36 million $ 363,745
Dec 5, 11 AM $ 0.00645
+0.59%
$ 1.4 million $ 314,632
Dec 5, 10 AM $ 0.00641
+0.36%
$ 1.39 million $ 312,418
Dec 5, 9 AM $ 0.00639
+1.00%
$ 1.39 million $ 309,994
Dec 5, 8 AM $ 0.00633
-1.29%
$ 1.37 million $ 368,155
Dec 5, 7 AM $ 0.00641
+1.52%
$ 1.39 million $ 315,817
Dec 5, 6 AM $ 0.00632
-1.96%
$ 1.37 million $ 413,955
Dec 5, 5 AM $ 0.00644
+0.49%
$ 1.4 million $ 386,066
Dec 5, 4 AM $ 0.00641
-0.29%
$ 1.39 million $ 385,697
Dec 5, 3 AM $ 0.00643
-1.35%
$ 1.39 million $ 378,362
Dec 5, 2 AM $ 0.00652
+1.54%
$ 1.41 million $ 347,292
Dec 5, 1 AM $ 0.00642
-0.67%
$ 1.39 million $ 383,963
Dec 5, 12 AM $ 0.00646
-0.29%
$ 1.4 million $ 372,175
Dec 4, 11 PM $ 0.00648
+0.72%
$ 1.41 million $ 387,796
Dec 4, 10 PM $ 0.00643
-0.20%
$ 1.4 million $ 385,282
Dec 4, 9 PM $ 0.00645
+1.61%
$ 1.4 million $ 387,364
Dec 4, 8 PM $ 0.00634
+0.81%
$ 1.38 million $ 378,050
Dec 4, 7 PM $ 0.00629
-4.73%
$ 1.38 million $ 430,980
Dec 4, 6 PM $ 0.00661
+5.53%
$ 1.43 million $ 380,309
Dec 4, 5 PM $ 0.00626
-2.29%
$ 1.36 million $ 355,409
Dec 4, 4 PM $ 0.00641
+0.53%
$ 1.39 million $ 407,050
Dec 4, 3 PM $ 0.00637
-0.20%
$ 1.38 million $ 490,422
Dec 4, 2 PM $ 0.0064
-0.91%
$ 1.39 million $ 563,441
Dec 4, 1 PM $ 0.00646
+0.82%
$ 1.4 million $ 505,872
Dec 4, 12 PM $ 0.00641
-1.72%
$ 1.39 million $ 511,989
Dec 4, 11 AM $ 0.00652
+0.51%
$ 1.41 million $ 513,140
Dec 4, 10 AM $ 0.00649
-0.27%
$ 1.41 million $ 514,157
Dec 4, 9 AM $ 0.0065
-0.61%
$ 1.41 million $ 512,769
Dec 4, 8 AM $ 0.00654
-1.36%
$ 1.42 million $ 514,291
Dec 4, 7 AM $ 0.00663
+1.17%
$ 1.44 million $ 621,240
Dec 4, 6 AM $ 0.00656
-1.70%
$ 1.42 million $ 573,943
Dec 4, 5 AM $ 0.00667
-0.24%
$ 1.45 million $ 632,317
Dec 4, 4 AM $ 0.00669
-1.42%
$ 1.45 million $ 633,425
Dec 4, 3 AM $ 0.00678
+0.03%
$ 1.47 million $ 682,582
Dec 4, 2 AM $ 0.00678
+0.24%
$ 1.47 million $ 744,457
Dec 4, 1 AM $ 0.00676
-0.15%
$ 1.47 million $ 788,224
Dec 4, 12 AM $ 0.00677
+2.83%
$ 1.47 million $ 955,538