Pirate Nation Historical Data

PIRATE Page 68
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $0.00406
-0.52%
$3.42 million $167,891
Apr 9, 10 AM $0.00409
+0.09%
$3.44 million $161,127
Apr 9, 9 AM $0.00408
-0.09%
$3.44 million $160,771
Apr 9, 8 AM $0.00409
-0.05%
$3.44 million $156,937
Apr 9, 7 AM $0.00409
-2.94%
$3.44 million $157,530
Apr 9, 6 AM $0.00421
-0.29%
$3.55 million $158,006
Apr 9, 5 AM $0.00422
+3.38%
$3.56 million $156,478
Apr 9, 4 AM $0.00409
-0.10%
$3.44 million $159,844
Apr 9, 3 AM $0.00409
+0.00%
$3.45 million $159,935
Apr 9, 2 AM $0.00409
+0.00%
$3.45 million $163,604
Apr 9, 1 AM $0.00409
-1.22%
$3.45 million $162,668
Apr 9, 12 AM $0.00414
-1.75%
$3.49 million $134,668
Apr 8, 11 PM $0.00421
-0.15%
$3.55 million $174,729
Apr 8, 10 PM $0.00422
+2.06%
$3.56 million $194,110
Apr 8, 9 PM $0.00414
-1.50%
$3.48 million $199,225
Apr 8, 8 PM $0.0042
-3.57%
$3.54 million $174,685
Apr 8, 7 PM $0.00435
+0.52%
$3.67 million $198,623
Apr 8, 6 PM $0.00433
+0.52%
$3.65 million $188,041
Apr 8, 5 PM $0.00431
+2.93%
$3.63 million $140,113
Apr 8, 4 PM $0.00419
-3.64%
$3.53 million $167,370
Apr 8, 3 PM $0.00434
+1.14%
$3.66 million $177,118
Apr 8, 2 PM $0.00429
-1.59%
$3.62 million $174,346
Apr 8, 1 PM $0.00436
+0.12%
$3.68 million $150,252
Apr 8, 12 PM $0.00436
+3.18%
$3.67 million $151,319
Apr 8, 11 AM $0.00423
-2.18%
$3.56 million $151,998
Apr 8, 10 AM $0.00432
+0.07%
$3.64 million $108,455
Apr 8, 9 AM $0.00432
+2.09%
$3.64 million $108,879
Apr 8, 8 AM $0.00423
-3.50%
$3.56 million $148,655
Apr 8, 7 AM $0.00438
+0.74%
$3.69 million $148,636
Apr 8, 6 AM $0.00435
+0.01%
$3.66 million $146,092
Apr 8, 5 AM $0.00435
+0.70%
$3.66 million $145,382
Apr 8, 4 AM $0.00432
+2.20%
$3.64 million $138,423
Apr 8, 3 AM $0.00423
+2.14%
$3.56 million $99,644
Apr 8, 2 AM $0.00414
-2.40%
$3.49 million $136,259
Apr 8, 1 AM $0.00424
-1.14%
$3.57 million $98,706
Apr 8, 12 AM $0.00429
-0.44%
$3.61 million $138,871
Apr 7, 11 PM $0.00431
+1.50%
$3.63 million $143,278
Apr 7, 10 PM $0.00424
+3.75%
$3.57 million $141,000
Apr 7, 9 PM $0.00409
-1.90%
$3.45 million $100,231
Apr 7, 8 PM $0.00417
+0.67%
$3.51 million $83,846
Apr 7, 7 PM $0.00414
+0.03%
$3.49 million $80,159
Apr 7, 6 PM $0.00414
+0.33%
$3.49 million $80,679
Apr 7, 5 PM $0.00413
-0.98%
$3.48 million $86,452
Apr 7, 4 PM $0.00417
+1.81%
$3.51 million $87,374
Apr 7, 3 PM $0.00409
+2.86%
$3.45 million $81,345
Apr 7, 2 PM $0.00398
-3.70%
$3.35 million $119,244
Apr 7, 1 PM $0.00413
-0.73%
$3.48 million $120,560
Apr 7, 12 PM $0.00416
+0.20%
$3.51 million $119,715
Apr 7, 11 AM $0.00415
+0.42%
$3.5 million $121,633
Apr 7, 10 AM $0.00414
-0.51%
$3.49 million $130,479