Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Nation Historical Data

PIRATE Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 10 AM $0.003
-10.37%
$2.51 million $28,486
Jun 6, 9 AM $0.00334
-3.85%
$2.8 million $33,405
Jun 6, 8 AM $0.00348
-2.51%
$2.91 million $59,866
Jun 6, 7 AM $0.00357
+3.22%
$2.99 million $39,445
Jun 6, 6 AM $0.00345
-0.55%
$2.89 million $58,231
Jun 6, 5 AM $0.00347
+1.90%
$2.91 million $59,774
Jun 6, 4 AM $0.00341
+0.50%
$2.85 million $59,363
Jun 6, 3 AM $0.00339
-1.16%
$2.84 million $31,398
Jun 6, 2 AM $0.00343
-3.22%
$2.87 million $30,658
Jun 6, 1 AM $0.00355
+2.64%
$2.97 million $69,321
Jun 6, 12 AM $0.00345
-0.06%
$2.89 million $87,459
Jun 5, 11 PM $0.00346
-0.47%
$2.89 million $96,535
Jun 5, 10 PM $0.00347
-0.91%
$2.91 million $213,686
Jun 5, 9 PM $0.0035
+2.45%
$2.93 million $245,652
Jun 5, 8 PM $0.00342
-0.95%
$2.86 million $222,513
Jun 5, 7 PM $0.00345
+0.96%
$2.89 million $268,079
Jun 5, 6 PM $0.00342
-1.58%
$2.86 million $241,430
Jun 5, 5 PM $0.00348
-0.78%
$2.91 million $242,843
Jun 5, 4 PM $0.0035
+0.49%
$2.93 million $269,681
Jun 5, 3 PM $0.00349
+0.47%
$2.92 million $242,659
Jun 5, 2 PM $0.00347
-1.54%
$2.91 million $239,810
Jun 5, 1 PM $0.00352
-0.20%
$2.95 million $256,307
Jun 5, 12 PM $0.00353
+0.92%
$2.96 million $255,953
Jun 5, 11 AM $0.0035
-0.19%
$2.93 million $228,403
Jun 5, 10 AM $0.00351
+0.07%
$2.94 million $228,284
Jun 5, 9 AM $0.0035
-0.89%
$2.93 million $228,657
Jun 5, 8 AM $0.00353
-0.59%
$2.96 million $256,933
Jun 5, 7 AM $0.00356
+0.50%
$2.98 million $257,715
Jun 5, 6 AM $0.00354
+1.40%
$2.96 million $229,343
Jun 5, 5 AM $0.00349
-1.14%
$2.92 million $263,766
Jun 5, 4 AM $0.00353
-0.21%
$2.96 million $238,390
Jun 5, 3 AM $0.00354
-0.45%
$2.96 million $269,802
Jun 5, 2 AM $0.00355
-3.44%
$2.98 million $268,403
Jun 5, 1 AM $0.00368
+0.71%
$3.08 million $230,301
Jun 5, 12 AM $0.00365
+1.04%
$3.06 million $213,338
Jun 4, 11 PM $0.00362
+4.16%
$3.03 million $204,401
Jun 4, 10 PM $0.00347
+1.71%
$2.91 million $83,286
Jun 4, 9 PM $0.00341
-14.12%
$2.86 million $78,740
Jun 4, 8 PM $0.00397
+2.92%
$3.33 million $30,931
Jun 4, 7 PM $0.00386
+10.01%
$3.23 million $30,757
Jun 4, 6 PM $0.00351
+4.10%
$2.94 million $23,504
Jun 4, 5 PM $0.00337
-15.16%
$2.82 million $53,095
Jun 4, 4 PM $0.00397
+6.69%
$3.33 million $237
Jun 4, 3 PM $0.00373
-3.21%
$3.12 million $50,880
Jun 4, 2 PM $0.00382
+12.73%
$3.2 million $53,976
Jun 4, 1 PM $0.00339
+0.14%
$2.84 million $54,216
Jun 4, 12 PM $0.00338
-7.81%
$2.83 million $54,971
Jun 4, 11 AM $0.00367
+0.75%
$3.07 million $53,754
Jun 4, 10 AM $0.00364
+7.64%
$3.05 million $53,152
Jun 4, 9 AM $0.00338
+0.34%
$2.83 million $55,027