Pirate Nation Historical Data

PIRATE Page 69
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.00439
-0.70%
$ 950,971 $ 242,439
Feb 3, 6 AM $ 0.00442
+1.44%
$ 958,898 $ 476,907
Feb 3, 5 AM $ 0.00436
+0.32%
$ 945,393 $ 453,981
Feb 3, 4 AM $ 0.00434
-0.12%
$ 942,266 $ 460,723
Feb 3, 3 AM $ 0.00435
+0.20%
$ 943,445 $ 490,386
Feb 3, 2 AM $ 0.00434
-0.17%
$ 941,527 $ 488,737
Feb 3, 1 AM $ 0.00435
+2.78%
$ 943,164 $ 505,501
Feb 3, 12 AM $ 0.00423
-0.97%
$ 917,665 $ 418,060
Feb 2, 11 PM $ 0.00427
-0.84%
$ 926,175 $ 424,398
Feb 2, 10 PM $ 0.00431
-0.40%
$ 934,559 $ 401,139
Feb 2, 9 PM $ 0.00432
-0.37%
$ 938,285 $ 401,311
Feb 2, 8 PM $ 0.00434
-0.37%
$ 941,770 $ 422,201
Feb 2, 7 PM $ 0.00436
+0.47%
$ 945,309 $ 422,145
Feb 2, 6 PM $ 0.00434
+1.44%
$ 940,923 $ 456,538
Feb 2, 5 PM $ 0.00427
+0.35%
$ 927,570 $ 413,180
Feb 2, 4 PM $ 0.00426
+1.95%
$ 924,754 $ 435,655
Feb 2, 3 PM $ 0.00418
-0.39%
$ 906,682 $ 400,469
Feb 2, 2 PM $ 0.00419
+0.29%
$ 910,215 $ 413,316
Feb 2, 1 PM $ 0.00418
-0.86%
$ 907,561 $ 421,499
Feb 2, 12 PM $ 0.00422
-1.66%
$ 915,446 $ 410,796
Feb 2, 11 AM $ 0.00429
-0.08%
$ 930,894 $ 408,678
Feb 2, 10 AM $ 0.00429
+1.31%
$ 931,513 $ 426,014
Feb 2, 9 AM $ 0.00424
+0.24%
$ 919,622 $ 440,354
Feb 2, 8 AM $ 0.00423
+1.02%
$ 917,443 $ 477,406
Feb 2, 7 AM $ 0.00419
+1.00%
$ 908,721 $ 469,668
Feb 2, 6 AM $ 0.00414
-1.05%
$ 899,243 $ 249,779
Feb 2, 5 AM $ 0.00419
+1.75%
$ 907,981 $ 283,437
Feb 2, 4 AM $ 0.00412
-0.27%
$ 893,146 $ 303,486
Feb 2, 3 AM $ 0.00413
+0.22%
$ 895,593 $ 303,207
Feb 2, 2 AM $ 0.00412
-1.38%
$ 903,992 $ 336,522
Feb 2, 1 AM $ 0.00418
+1.04%
$ 906,078 $ 327,702
Feb 2, 12 AM $ 0.00413
-2.96%
$ 896,589 $ 332,259
Feb 1, 11 PM $ 0.00426
-0.39%
$ 924,166 $ 331,200
Feb 1, 10 PM $ 0.00428
-0.03%
$ 927,756 $ 328,542
Feb 1, 9 PM $ 0.00428
-0.15%
$ 928,027 $ 335,846
Feb 1, 8 PM $ 0.00428
+0.00%
$ 929,264 $ 386,088
Feb 1, 7 PM $ 0.00428
-0.01%
$ 929,403 $ 388,013
Feb 1, 6 PM $ 0.00428
+3.50%
$ 929,462 $ 394,589
Feb 1, 5 PM $ 0.00414
-2.34%
$ 902,449 $ 365,173
Feb 1, 4 PM $ 0.00424
-0.05%
$ 919,500 $ 330,431
Feb 1, 3 PM $ 0.00424
+0.05%
$ 920,001 $ 330,971
Feb 1, 2 PM $ 0.00424
+0.41%
$ 919,579 $ 339,210
Feb 1, 1 PM $ 0.00422
+0.48%
$ 915,801 $ 328,159
Feb 1, 12 PM $ 0.0042
-0.34%
$ 911,444 $ 328,273
Feb 1, 11 AM $ 0.00422
-0.50%
$ 914,582 $ 328,252
Feb 1, 10 AM $ 0.00424
-0.10%
$ 916,739 $ 317,536
Feb 1, 9 AM $ 0.00424
-0.39%
$ 920,336 $ 293,549
Feb 1, 8 AM $ 0.00426
-3.15%
$ 923,800 $ 245,177
Feb 1, 7 AM $ 0.0044
-1.16%
$ 953,885 $ 241,819
Feb 1, 6 AM $ 0.00445
+2.49%
$ 965,115 $ 245,779