Pirate Nation Historical Data

PIRATE Page 69
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $0.00414
-0.51%
$3.49 million $130,479
Apr 7, 9 AM $0.00416
+0.14%
$3.5 million $140,424
Apr 7, 8 AM $0.00415
+1.41%
$3.5 million $141,474
Apr 7, 7 AM $0.00409
-0.01%
$3.45 million $101,905
Apr 7, 6 AM $0.0041
-0.01%
$3.45 million $104,400
Apr 7, 5 AM $0.0041
-0.26%
$3.45 million $107,697
Apr 7, 4 AM $0.00411
+0.50%
$3.46 million $118,747
Apr 7, 3 AM $0.00409
-0.35%
$3.44 million $144,421
Apr 7, 2 AM $0.0041
-0.23%
$3.45 million $154,124
Apr 7, 1 AM $0.00411
-0.34%
$3.46 million $166,324
Apr 7, 12 AM $0.00412
-0.39%
$3.47 million $163,972
Apr 6, 11 PM $0.00414
-2.56%
$3.49 million $162,243
Apr 6, 10 PM $0.00425
+0.81%
$3.58 million $147,283
Apr 6, 9 PM $0.00421
-0.05%
$3.55 million $180,123
Apr 6, 8 PM $0.00422
+0.98%
$3.55 million $191,081
Apr 6, 7 PM $0.00418
+0.02%
$3.52 million $198,537
Apr 6, 6 PM $0.00418
+0.99%
$3.52 million $206,808
Apr 6, 5 PM $0.00413
-0.68%
$3.48 million $201,003
Apr 6, 4 PM $0.00416
+1.43%
$3.51 million $244,544
Apr 6, 3 PM $0.0041
+0.50%
$3.46 million $203,136
Apr 6, 2 PM $0.00408
+0.04%
$3.44 million $204,882
Apr 6, 1 PM $0.00408
+0.34%
$3.44 million $212,299
Apr 6, 12 PM $0.00407
-2.35%
$3.43 million $256,085
Apr 6, 11 AM $0.00417
-0.21%
$3.51 million $229,464
Apr 6, 10 AM $0.00417
+2.49%
$3.52 million $220,327
Apr 6, 9 AM $0.00407
-0.42%
$3.43 million $254,298
Apr 6, 8 AM $0.00409
+1.03%
$3.44 million $213,513
Apr 6, 7 AM $0.00405
-0.92%
$3.41 million $265,506
Apr 6, 6 AM $0.00408
-0.86%
$3.44 million $229,151
Apr 6, 5 AM $0.00412
+0.14%
$3.47 million $248,172
Apr 6, 4 AM $0.00411
-0.98%
$3.47 million $236,917
Apr 6, 3 AM $0.00414
-1.63%
$3.49 million $208,916
Apr 6, 2 AM $0.00421
+1.64%
$3.55 million $207,652
Apr 6, 1 AM $0.00414
-0.09%
$3.49 million $193,820
Apr 6, 12 AM $0.00415
-0.19%
$3.49 million $193,828
Apr 5, 11 PM $0.00416
+0.74%
$3.5 million $192,736
Apr 5, 10 PM $0.00412
+1.45%
$3.48 million $219,346
Apr 5, 9 PM $0.00407
-1.73%
$3.43 million $189,039
Apr 5, 8 PM $0.00414
+0.21%
$3.49 million $156,155
Apr 5, 7 PM $0.00413
+0.11%
$3.48 million $213,898
Apr 5, 6 PM $0.00412
-0.05%
$3.47 million $207,353
Apr 5, 5 PM $0.00413
-0.29%
$3.48 million $245,952
Apr 5, 4 PM $0.00414
-1.10%
$3.49 million $239,501
Apr 5, 3 PM $0.00418
+1.36%
$3.53 million $276,066
Apr 5, 2 PM $0.00413
+1.62%
$3.48 million $235,992
Apr 5, 1 PM $0.00406
-2.38%
$3.42 million $263,051
Apr 5, 12 PM $0.00416
+1.39%
$3.51 million $227,327
Apr 5, 11 AM $0.0041
-0.03%
$3.46 million $220,375
Apr 5, 10 AM $0.00411
-0.73%
$3.46 million $222,449
Apr 5, 9 AM $0.00414
-0.02%
$3.48 million $221,726