Pirate Nation Historical Data

PIRATE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.00677
+2.83%
$ 1.47 million $ 955,538
Dec 3, 11 PM $ 0.00659
+0.33%
$ 1.43 million $ 934,779
Dec 3, 10 PM $ 0.00657
-0.22%
$ 1.42 million $ 931,003
Dec 3, 9 PM $ 0.00658
-1.04%
$ 1.43 million $ 931,780
Dec 3, 8 PM $ 0.00665
-0.32%
$ 1.44 million $ 937,861
Dec 3, 7 PM $ 0.00667
-0.44%
$ 1.45 million $ 938,963
Dec 3, 6 PM $ 0.0067
-2.63%
$ 1.45 million $ 921,270
Dec 3, 5 PM $ 0.00688
+9.99%
$ 1.49 million $ 915,926
Dec 3, 4 PM $ 0.00626
-0.20%
$ 1.36 million $ 787,136
Dec 3, 3 PM $ 0.00627
+2.13%
$ 1.36 million $ 757,897
Dec 3, 2 PM $ 0.00614
-5.90%
$ 1.34 million $ 821,549
Dec 3, 1 PM $ 0.00652
-0.37%
$ 1.42 million $ 724,286
Dec 3, 12 PM $ 0.00655
-1.42%
$ 1.42 million $ 750,382
Dec 3, 11 AM $ 0.00664
-0.40%
$ 1.44 million $ 815,536
Dec 3, 10 AM $ 0.00667
-1.08%
$ 1.45 million $ 802,019
Dec 3, 9 AM $ 0.00674
-0.19%
$ 1.46 million $ 802,104
Dec 3, 8 AM $ 0.00675
+1.98%
$ 1.47 million $ 813,910
Dec 3, 7 AM $ 0.00662
-1.21%
$ 1.44 million $ 709,011
Dec 3, 6 AM $ 0.0067
+2.38%
$ 1.45 million $ 708,296
Dec 3, 5 AM $ 0.00655
-0.41%
$ 1.42 million $ 620,192
Dec 3, 4 AM $ 0.00658
-1.66%
$ 1.43 million $ 618,632
Dec 3, 3 AM $ 0.00669
-0.03%
$ 1.45 million $ 547,758
Dec 3, 2 AM $ 0.00669
-2.28%
$ 1.45 million $ 488,068
Dec 3, 1 AM $ 0.00684
+4.79%
$ 1.49 million $ 424,918
Dec 3, 12 AM $ 0.00653
+0.59%
$ 1.42 million $ 298,568
Dec 2, 11 PM $ 0.00649
+0.02%
$ 1.41 million $ 360,123
Dec 2, 10 PM $ 0.00649
+2.83%
$ 1.41 million $ 388,642
Dec 2, 9 PM $ 0.00631
-0.23%
$ 1.37 million $ 399,999
Dec 2, 8 PM $ 0.00633
+0.02%
$ 1.37 million $ 444,629
Dec 2, 7 PM $ 0.00633
+0.76%
$ 1.37 million $ 432,625
Dec 2, 6 PM $ 0.00628
-0.38%
$ 1.36 million $ 444,434
Dec 2, 5 PM $ 0.0063
+0.06%
$ 1.37 million $ 446,496
Dec 2, 4 PM $ 0.0063
+0.51%
$ 1.38 million $ 433,764
Dec 2, 3 PM $ 0.00627
+1.19%
$ 1.36 million $ 477,424
Dec 2, 2 PM $ 0.00619
+3.43%
$ 1.34 million $ 433,846
Dec 2, 1 PM $ 0.00599
+0.92%
$ 1.3 million $ 425,358
Dec 2, 12 PM $ 0.00591
-5.97%
$ 1.28 million $ 456,016
Dec 2, 11 AM $ 0.00629
+0.70%
$ 1.36 million $ 369,229
Dec 2, 10 AM $ 0.00625
-0.40%
$ 1.36 million $ 367,308
Dec 2, 9 AM $ 0.00627
-0.44%
$ 1.36 million $ 366,283
Dec 2, 8 AM $ 0.0063
-1.66%
$ 1.37 million $ 368,291
Dec 2, 7 AM $ 0.0064
+1.32%
$ 1.39 million $ 434,776
Dec 2, 6 AM $ 0.00632
-1.49%
$ 1.37 million $ 392,804
Dec 2, 5 AM $ 0.00642
+1.88%
$ 1.39 million $ 393,944
Dec 2, 4 AM $ 0.0063
+2.24%
$ 1.37 million $ 405,658
Dec 2, 3 AM $ 0.00616
+1.19%
$ 1.34 million $ 489,544
Dec 2, 2 AM $ 0.00609
-2.50%
$ 1.32 million $ 758,004
Dec 2, 1 AM $ 0.00624
+2.74%
$ 1.35 million $ 759,643
Dec 2, 12 AM $ 0.00608
+0.03%
$ 1.32 million $ 744,467
Dec 1, 11 PM $ 0.00608
-2.23%
$ 1.32 million $ 652,003