Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Nation Historical Data

PIRATE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2025 $0.00643
+4.57%
$1.4 million $87,405
Dec 26, 2025 $0.00615
-2.09%
$1.33 million $85,077
Dec 25, 2025 $0.00628
+11.74%
$1.36 million $302,747
Dec 24, 2025 $0.00564
-8.46%
$1.22 million $72,169
Dec 23, 2025 $0.00617
+1.15%
$1.34 million $278,058
Dec 22, 2025 $0.00574
-7.67%
$1.32 million $66,415
Dec 21, 2025 $0.00622
+9.49%
$1.35 million $293,334
Dec 20, 2025 $0.00568
-10.30%
$1.23 million $53,928
Dec 19, 2025 $0.00632
+2.63%
$1.37 million $249,403
Dec 18, 2025 $0.00608
-8.28%
$1.34 million $567,145
Dec 17, 2025 $0.00664
+3.88%
$1.44 million $985,368
Dec 16, 2025 $0.00642
-4.08%
$1.39 million $519,274
Dec 15, 2025 $0.00674
-2.28%
$1.45 million $418,586
Dec 14, 2025 $0.00692
+1.96%
$1.5 million $1.04 million
Dec 13, 2025 $0.00681
-1.26%
$1.47 million $233,785
Dec 12, 2025 $0.00689
-0.97%
$1.5 million $263,312
Dec 11, 2025 $0.00696
+1.64%
$1.51 million $674,928
Dec 10, 2025 $0.00685
-6.54%
$1.49 million $312,328
Dec 9, 2025 $0.00733
-11.62%
$1.59 million $2.01 million
Dec 8, 2025 $0.00829
+27.41%
$1.8 million $1.6 million
Dec 7, 2025 $0.00651
+0.57%
$1.41 million $99,238
Dec 6, 2025 $0.00647
-0.01%
$1.41 million $168,741
Dec 5, 2025 $0.00647
-0.15%
$1.4 million $240,479
Dec 4, 2025 $0.00648
-1.63%
$1.41 million $387,796
Dec 3, 2025 $0.00659
+1.45%
$1.43 million $934,779
Dec 2, 2025 $0.00649
+6.86%
$1.41 million $360,123
Dec 1, 2025 $0.00608
-5.48%
$1.32 million $652,003
Nov 30, 2025 $0.00645
-0.79%
$1.39 million $282,035
Nov 29, 2025 $0.00641
-6.00%
$1.41 million $1.09 million
Nov 28, 2025 $0.00663
-6.78%
$1.48 million $970,655
Nov 27, 2025 $0.00624
-6.39%
$1.55 million $197,124
Nov 26, 2025 $0.00665
-14.34%
$1.45 million $399,774
Nov 25, 2025 $0.00794
+27.51%
$1.69 million $760,882
Nov 24, 2025 $0.00616
-4.15%
$1.35 million $192,642
Nov 23, 2025 $0.0065
-0.22%
$1.39 million $81,604
Nov 22, 2025 $0.00657
-2.30%
$1.41 million $169,181
Nov 21, 2025 $0.00679
-0.58%
$1.46 million $207,030
Nov 20, 2025 $0.0068
+1.57%
$1.46 million $405,757
Nov 19, 2025 $0.00677
-12.41%
$1.47 million $565,132
Nov 18, 2025 $0.0077
+6.69%
$1.68 million $230,651
Nov 17, 2025 $0.00722
-9.16%
$1.57 million $198,824
Nov 16, 2025 $0.00777
-5.01%
$1.72 million $263,020
Nov 15, 2025 $0.00841
+3.30%
$1.79 million $232,709
Nov 14, 2025 $0.00806
-5.54%
$1.77 million $262,547
Nov 13, 2025 $0.00866
-5.37%
$1.85 million $165,685
Nov 12, 2025 $0.00928
-9.12%
$1.98 million $147,309
Nov 11, 2025 $0.0102
-2.84%
$2.22 million $1.4 million
Nov 10, 2025 $0.0105
-0.21%
$2.28 million $1.15 million
Nov 9, 2025 $0.0105
+4.32%
$2.29 million $1.86 million
Nov 8, 2025 $0.0101
+4.22%
$2.19 million $1.79 million