Coinranking
Pirate Nation Historical Data
PIRATE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 28, 2025 | $0.0121 | -7.19% | ||
| Oct 27, 2025 | $0.0131 | -3.79% | ||
| Oct 26, 2025 | $0.0136 | +4.67% | ||
| Oct 25, 2025 | $0.013 | -1.88% | ||
| Oct 24, 2025 | $0.0129 | -1.52% | ||
| Oct 23, 2025 | $0.0131 | +10.44% | ||
| Oct 22, 2025 | $0.0129 | -4.04% | ||
| Oct 21, 2025 | $0.0136 | -1.27% | ||
| Oct 20, 2025 | $0.0136 | -4.92% | ||
| Oct 19, 2025 | $0.0141 | -0.04% | ||
| Oct 18, 2025 | $0.0141 | +3.08% | ||
| Oct 17, 2025 | $0.0133 | +1.56% | ||
| Oct 16, 2025 | $0.0131 | +0.15% | ||
| Oct 15, 2025 | $0.0131 | -4.16% | ||
| Oct 14, 2025 | $0.0137 | -8.00% | ||
| Oct 13, 2025 | $0.0149 | +7.25% | ||
| Oct 12, 2025 | $0.0138 | +19.33% | ||
| Oct 11, 2025 | $0.0116 | -13.07% | ||
| Oct 10, 2025 | $0.0136 | -25.53% | ||
| Oct 9, 2025 | $0.0183 | -7.51% | ||
| Oct 8, 2025 | $0.0197 | +0.57% | ||
| Oct 7, 2025 | $0.0196 | -6.33% | ||
| Oct 6, 2025 | $0.021 | +2.57% | ||
| Oct 5, 2025 | $0.0204 | -2.80% | ||
| Oct 4, 2025 | $0.021 | -1.18% | ||
| Oct 3, 2025 | $0.0214 | +0.64% | ||
| Oct 2, 2025 | $0.0213 | -1.48% | ||
| Oct 1, 2025 | $0.0212 | +3.56% | ||
| Sep 30, 2025 | $0.02 | -4.48% | ||
| Sep 29, 2025 | $0.021 | -7.72% | ||
| Sep 28, 2025 | $0.0225 | -11.31% | ||
| Sep 27, 2025 | $0.0253 | +18.26% | ||
| Sep 26, 2025 | $0.0216 | +6.47% | ||
| Sep 25, 2025 | $0.0203 | -13.96% | ||
| Sep 24, 2025 | $0.0235 | +2.50% | ||
| Sep 23, 2025 | $0.0229 | -4.13% | ||
| Sep 22, 2025 | $0.0242 | -6.16% | ||
| Sep 21, 2025 | $0.0259 | -7.15% | ||
| Sep 20, 2025 | $0.0281 | -5.44% | ||
| Sep 19, 2025 | $0.0302 | -3.14% | ||
| Sep 18, 2025 | $0.0313 | -2.39% | ||
| Sep 17, 2025 | $0.0321 | +3.11% | ||
| Sep 16, 2025 | $0.0319 | +1.89% | ||
| Sep 15, 2025 | $0.0313 | -4.87% | ||
| Sep 14, 2025 | $0.0331 | -8.95% | ||
| Sep 13, 2025 | $0.0364 | +14.91% | ||
| Sep 12, 2025 | $0.0317 | -2.10% | ||
| Sep 11, 2025 | $0.0324 | -0.44% | ||
| Sep 10, 2025 | $0.0325 | -0.63% | ||
| Sep 9, 2025 | $0.0327 | -1.72% | ||