Pirate Nation Historical Data

PIRATE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 AM $0.000828
+1.63%
$595,472 $30,381
Aug 11, 11 PM $0.000815
+0.32%
$585,907 $29,593
Aug 11, 10 PM $0.000812
+0.97%
$584,023 $29,062
Aug 11, 9 PM $0.000805
-2.90%
$578,413 $27,893
Aug 11, 8 PM $0.000829
+0.14%
$595,710 $37,569
Aug 11, 7 PM $0.000827
-0.40%
$594,876 $37,734
Aug 11, 6 PM $0.000831
-1.30%
$597,266 $63,051
Aug 11, 5 PM $0.000842
+0.66%
$605,157 $70,834
Aug 11, 4 PM $0.000836
-2.68%
$601,215 $77,270
Aug 11, 3 PM $0.000859
+0.88%
$617,751 $83,691
Aug 11, 2 PM $0.000852
+1.12%
$612,348 $84,617
Aug 11, 1 PM $0.000842
+2.45%
$605,549 $98,769
Aug 11, 12 PM $0.000822
+0.04%
$591,066 $100,230
Aug 11, 11 AM $0.000822
-1.70%
$590,846 $100,563
Aug 11, 10 AM $0.000836
-1.24%
$601,058 $99,840
Aug 11, 9 AM $0.000847
-0.26%
$608,575 $100,756
Aug 11, 8 AM $0.000849
-3.44%
$610,133 $100,342
Aug 11, 7 AM $0.000879
+4.65%
$631,840 $98,162
Aug 11, 6 AM $0.00084
+0.01%
$720,866 $96,996
Aug 11, 5 AM $0.00084
-1.45%
$720,773 $97,964
Aug 11, 4 AM $0.000852
-0.65%
$731,370 $107,854
Aug 11, 3 AM $0.000858
-0.32%
$736,143 $108,848
Aug 11, 2 AM $0.00086
+0.06%
$738,523 $107,072
Aug 11, 1 AM $0.000859
-0.17%
$737,349 $109,988
Aug 11, 12 AM $0.000861
-2.77%
$738,631 $110,471
Aug 10, 11 PM $0.000885
+0.04%
$759,690 $116,042
Aug 10, 10 PM $0.000885
-0.87%
$759,371 $118,572
Aug 10, 9 PM $0.000892
-2.29%
$766,000 $118,579
Aug 10, 8 PM $0.000913
+0.56%
$783,950 $105,346
Aug 10, 7 PM $0.000908
-7.21%
$779,581 $108,132
Aug 10, 6 PM $0.000979
+9.07%
$840,152 $84,150
Aug 10, 5 PM $0.000897
+3.42%
$770,280 $78,031
Aug 10, 4 PM $0.000868
+2.33%
$744,835 $77,877
Aug 10, 3 PM $0.000848
+1.08%
$727,881 $74,450
Aug 10, 2 PM $0.000839
-6.94%
$720,069 $74,286
Aug 10, 1 PM $0.000901
+1.02%
$773,730 $60,195
Aug 10, 12 PM $0.000892
+1.04%
$765,892 $59,790
Aug 10, 11 AM $0.000883
-0.35%
$758,036 $60,246
Aug 10, 10 AM $0.000886
+0.15%
$760,684 $62,251
Aug 10, 9 AM $0.000885
+0.05%
$759,545 $61,116
Aug 10, 8 AM $0.000884
+0.32%
$759,137 $62,142
Aug 10, 7 AM $0.000882
-2.26%
$756,681 $62,484
Aug 10, 6 AM $0.000902
-3.50%
$774,187 $64,005
Aug 10, 5 AM $0.000935
+9.67%
$802,228 $62,981
Aug 10, 4 AM $0.000852
-7.51%
$731,495 $51,996
Aug 10, 3 AM $0.000921
-5.10%
$790,873 $52,645
Aug 10, 2 AM $0.000971
+0.61%
$833,387 $52,519
Aug 10, 1 AM $0.000965
-0.57%
$828,352 $53,136
Aug 10, 12 AM $0.000971
+0.25%
$833,122 $53,347
Aug 9, 11 PM $0.000968
-0.35%
$831,084 $55,975