Pirate Nation Historical Data

PIRATE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.00423
-0.43%
$ 3.56 million $ 92,935
Apr 3, 2 PM $ 0.00425
-0.53%
$ 3.58 million $ 99,047
Apr 3, 1 PM $ 0.00427
+0.10%
$ 926,969 $ 89,614
Apr 3, 12 PM $ 0.00427
+1.24%
$ 926,023 $ 87,926
Apr 3, 11 AM $ 0.00422
+0.34%
$ 914,688 $ 74,163
Apr 3, 10 AM $ 0.0042
-0.48%
$ 911,548 $ 73,116
Apr 3, 9 AM $ 0.00422
-1.09%
$ 915,927 $ 80,223
Apr 3, 8 AM $ 0.00427
+2.73%
$ 925,985 $ 92,266
Apr 3, 7 AM $ 0.00415
+0.48%
$ 901,371 $ 106,781
Apr 3, 6 AM $ 0.00413
+0.35%
$ 897,083 $ 111,196
Apr 3, 5 AM $ 0.00412
-0.02%
$ 893,956 $ 109,556
Apr 3, 4 AM $ 0.00412
+1.08%
$ 894,147 $ 125,279
Apr 3, 3 AM $ 0.00408
+0.25%
$ 884,554 $ 124,864
Apr 3, 2 AM $ 0.00407
-0.04%
$ 882,390 $ 126,616
Apr 3, 1 AM $ 0.00407
-0.93%
$ 882,716 $ 130,261
Apr 3, 12 AM $ 0.00411
+0.22%
$ 891,040 $ 129,188
Apr 2, 11 PM $ 0.0041
+0.59%
$ 889,089 $ 131,809
Apr 2, 10 PM $ 0.00407
+0.08%
$ 883,894 $ 136,210
Apr 2, 9 PM $ 0.00407
+0.03%
$ 883,146 $ 135,913
Apr 2, 8 PM $ 0.00407
+0.86%
$ 882,861 $ 141,413
Apr 2, 7 PM $ 0.00403
+0.70%
$ 875,303 $ 143,970
Apr 2, 6 PM $ 0.00401
-0.43%
$ 869,260 $ 180,004
Apr 2, 5 PM $ 0.00402
-0.60%
$ 873,016 $ 191,091
Apr 2, 4 PM $ 0.00405
-2.56%
$ 878,251 $ 183,462
Apr 2, 3 PM $ 0.00415
-1.67%
$ 901,355 $ 143,827
Apr 2, 2 PM $ 0.00422
+0.20%
$ 916,656 $ 174,110
Apr 2, 1 PM $ 0.00422
+2.27%
$ 914,842 $ 173,200
Apr 2, 12 PM $ 0.00412
-2.87%
$ 894,561 $ 141,010
Apr 2, 11 AM $ 0.00424
+0.00%
$ 920,957 $ 136,658
Apr 2, 10 AM $ 0.00424
+0.66%
$ 920,960 $ 137,973
Apr 2, 9 AM $ 0.00422
-1.41%
$ 914,953 $ 131,404
Apr 2, 8 AM $ 0.00428
+1.09%
$ 928,005 $ 124,264
Apr 2, 7 AM $ 0.00423
-1.21%
$ 918,014 $ 105,874
Apr 2, 6 AM $ 0.00428
+0.13%
$ 929,444 $ 101,273
Apr 2, 5 AM $ 0.00428
+0.29%
$ 928,209 $ 108,648
Apr 2, 4 AM $ 0.00427
+0.54%
$ 925,518 $ 93,313
Apr 2, 3 AM $ 0.00424
-1.80%
$ 920,507 $ 89,725
Apr 2, 2 AM $ 0.00432
-0.18%
$ 937,354 $ 126,141
Apr 2, 1 AM $ 0.00433
+1.38%
$ 939,065 $ 127,969
Apr 2, 12 AM $ 0.00427
-0.19%
$ 926,282 $ 85,325
Apr 1, 11 PM $ 0.00428
+0.47%
$ 928,074 $ 92,522
Apr 1, 10 PM $ 0.00426
-3.06%
$ 923,690 $ 83,135
Apr 1, 9 PM $ 0.00439
+3.06%
$ 952,844 $ 123,705
Apr 1, 8 PM $ 0.00426
-0.51%
$ 924,552 $ 88,054
Apr 1, 7 PM $ 0.00428
+0.77%
$ 929,246 $ 99,586
Apr 1, 6 PM $ 0.00425
+0.36%
$ 922,169 $ 103,763
Apr 1, 5 PM $ 0.00423
+0.61%
$ 918,834 $ 100,478
Apr 1, 4 PM $ 0.00421
-0.98%
$ 913,270 $ 83,617
Apr 1, 3 PM $ 0.00425
-0.14%
$ 922,327 $ 82,793
Apr 1, 2 PM $ 0.00426
+0.81%
$ 923,643 $ 118,929