Pirate Nation Historical Data

PIRATE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.00312
+3.18%
$ 2.61 million $ 177,863
Jun 8, 2 PM $ 0.00303
-0.19%
$ 2.53 million $ 170,506
Jun 8, 1 PM $ 0.00303
+0.44%
$ 2.54 million $ 185,594
Jun 8, 12 PM $ 0.00302
-1.28%
$ 2.53 million $ 186,956
Jun 8, 11 AM $ 0.00306
+0.48%
$ 2.56 million $ 161,025
Jun 8, 10 AM $ 0.00304
+0.70%
$ 2.55 million $ 161,913
Jun 8, 9 AM $ 0.00302
+0.93%
$ 2.53 million $ 151,936
Jun 8, 8 AM $ 0.00299
-1.24%
$ 2.51 million $ 184,032
Jun 8, 7 AM $ 0.00303
-1.31%
$ 2.54 million $ 155,380
Jun 8, 6 AM $ 0.00307
-0.11%
$ 2.57 million $ 194,472
Jun 8, 5 AM $ 0.00307
+1.08%
$ 2.57 million $ 196,399
Jun 8, 4 AM $ 0.00304
+0.08%
$ 2.55 million $ 168,346
Jun 8, 3 AM $ 0.00304
-0.68%
$ 2.55 million $ 168,111
Jun 8, 2 AM $ 0.00306
+1.06%
$ 2.56 million $ 151,474
Jun 8, 1 AM $ 0.00303
-0.09%
$ 2.54 million $ 140,582
Jun 8, 12 AM $ 0.00303
-0.91%
$ 2.54 million $ 108,802
Jun 7, 11 PM $ 0.00306
+2.31%
$ 2.56 million $ 112,622
Jun 7, 10 PM $ 0.00299
-0.48%
$ 2.5 million $ 140,980
Jun 7, 9 PM $ 0.003
-1.51%
$ 2.52 million $ 142,298
Jun 7, 8 PM $ 0.00305
+0.25%
$ 2.55 million $ 103,487
Jun 7, 7 PM $ 0.00304
+1.64%
$ 2.55 million $ 135,955
Jun 7, 6 PM $ 0.00299
-0.21%
$ 2.51 million $ 107,342
Jun 7, 5 PM $ 0.003
-1.84%
$ 2.51 million $ 107,108
Jun 7, 4 PM $ 0.00306
+1.34%
$ 2.56 million $ 136,162
Jun 7, 3 PM $ 0.00302
+0.75%
$ 2.53 million $ 102,817
Jun 7, 2 PM $ 0.00299
-2.14%
$ 2.51 million $ 130,778
Jun 7, 1 PM $ 0.00306
-1.65%
$ 2.56 million $ 94,085
Jun 7, 12 PM $ 0.00311
+0.69%
$ 2.6 million $ 122,544
Jun 7, 11 AM $ 0.00309
+1.05%
$ 2.59 million $ 113,459
Jun 7, 10 AM $ 0.00306
-3.19%
$ 2.56 million $ 110,823
Jun 7, 9 AM $ 0.00316
-0.15%
$ 2.64 million $ 111,062
Jun 7, 8 AM $ 0.00316
+0.61%
$ 2.65 million $ 109,736
Jun 7, 7 AM $ 0.00314
-0.16%
$ 2.63 million $ 105,866
Jun 7, 6 AM $ 0.00315
+0.45%
$ 2.64 million $ 108,236
Jun 7, 5 AM $ 0.00313
+3.90%
$ 2.62 million $ 105,312
Jun 7, 4 AM $ 0.00302
+0.04%
$ 2.53 million $ 104,330
Jun 7, 3 AM $ 0.00302
+0.92%
$ 2.52 million $ 105,284
Jun 7, 2 AM $ 0.00299
-2.30%
$ 2.5 million $ 109,087
Jun 7, 1 AM $ 0.00306
-0.30%
$ 2.56 million $ 80,523
Jun 7, 12 AM $ 0.00307
+0.18%
$ 2.57 million $ 79,332
Jun 6, 11 PM $ 0.00306
-0.80%
$ 2.56 million $ 75,791
Jun 6, 10 PM $ 0.00309
+0.91%
$ 2.58 million $ 97,426
Jun 6, 9 PM $ 0.00306
+4.91%
$ 2.56 million $ 88,848
Jun 6, 8 PM $ 0.0029
-13.04%
$ 2.43 million $ 28,914
Jun 6, 7 PM $ 0.00333
-5.30%
$ 2.79 million $ 22,847
Jun 6, 6 PM $ 0.00352
+3.00%
$ 2.95 million $ 34,773
Jun 6, 5 PM $ 0.00342
-1.05%
$ 2.86 million $ 49,973
Jun 6, 4 PM $ 0.00345
-1.67%
$ 2.89 million $ 49,049
Jun 6, 3 PM $ 0.00351
+2.32%
$ 2.94 million $ 35,028
Jun 6, 2 PM $ 0.00343
-0.04%
$ 2.87 million $ 50,489