Pirate Nation Historical Data

PIRATE Page 7
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.00284
+0.00%
$ 2.38 million $ 71,468
10:16 PM $ 0.00284
+0.00%
$ 2.38 million $ 71,468
10:15 PM $ 0.00284
-0.01%
$ 2.38 million $ 71,468
10:14 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,764
10:13 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,764
10:12 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,764
10:11 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,764
10:10 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,764
10:09 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,764
10:08 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,764
10:07 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,764
10:06 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,764
10:05 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,764
10:04 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,764
10:03 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,784
10:02 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,784
10:01 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,817
10:00 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,880
9:59 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,880
9:58 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,880
9:57 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,880
9:56 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,880
9:55 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,880
9:54 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,880
9:53 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,880
9:52 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,880
9:51 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,880
9:50 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,880
9:49 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,880
9:48 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,880
9:47 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,880
9:46 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,880
9:45 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,880
9:44 PM $ 0.00284
+0.01%
$ 2.38 million $ 70,857
9:43 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,857
9:42 PM $ 0.00284
-0.01%
$ 2.38 million $ 70,849
9:41 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,849
9:40 PM $ 0.00284
-0.01%
$ 2.38 million $ 71,185
9:39 PM $ 0.00284
+0.00%
$ 2.38 million $ 71,185
9:38 PM $ 0.00284
+0.00%
$ 2.38 million $ 71,185
9:37 PM $ 0.00284
+0.00%
$ 2.38 million $ 71,185
9:36 PM $ 0.00284
+0.00%
$ 2.38 million $ 71,185
9:35 PM $ 0.00284
+0.00%
$ 2.38 million $ 71,185
9:34 PM $ 0.00284
-0.01%
$ 2.38 million $ 71,185
9:33 PM $ 0.00284
-0.06%
$ 2.38 million $ 71,137
9:32 PM $ 0.00284
-0.18%
$ 2.38 million $ 71,063
9:31 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,549
9:30 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,549
9:29 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,549
9:28 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,549