Pirate Nation Historical Data

PIRATE Page 7
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.0038
+0.01%
$ 3.2 million $ 336,277
10:08 PM $ 0.0038
+0.03%
$ 3.2 million $ 336,175
10:07 PM $ 0.0038
+0.00%
$ 3.2 million $ 336,349
10:06 PM $ 0.0038
+0.08%
$ 3.2 million $ 336,352
10:05 PM $ 0.0038
-0.60%
$ 3.2 million $ 338,333
10:04 PM $ 0.00382
+0.01%
$ 3.22 million $ 338,333
10:03 PM $ 0.00382
-0.79%
$ 3.22 million $ 298,747
10:02 PM $ 0.00385
+0.06%
$ 3.22 million $ 298,680
10:01 PM $ 0.00385
+0.62%
$ 3.22 million $ 296,673
10:00 PM $ 0.00382
+0.01%
$ 3.22 million $ 296,699
9:59 PM $ 0.00382
-0.06%
$ 3.22 million $ 296,567
9:58 PM $ 0.00383
+0.00%
$ 3.22 million $ 296,565
9:57 PM $ 0.00383
+0.03%
$ 3.22 million $ 296,533
9:56 PM $ 0.00382
+0.04%
$ 3.22 million $ 296,532
9:55 PM $ 0.00382
+0.02%
$ 3.22 million $ 296,532
9:54 PM $ 0.00382
+0.01%
$ 3.22 million $ 296,525
9:53 PM $ 0.00382
+0.00%
$ 3.22 million $ 296,535
9:52 PM $ 0.00382
+0.01%
$ 3.22 million $ 296,538
9:51 PM $ 0.00382
+0.18%
$ 3.22 million $ 296,528
9:50 PM $ 0.00381
+0.00%
$ 3.22 million $ 296,518
9:49 PM $ 0.00381
+0.00%
$ 3.21 million $ 296,522
9:48 PM $ 0.00381
+0.00%
$ 3.21 million $ 296,501
9:47 PM $ 0.00381
+0.00%
$ 3.21 million $ 296,495
9:46 PM $ 0.00381
-0.06%
$ 3.21 million $ 296,506
9:45 PM $ 0.00382
+0.02%
$ 3.21 million $ 296,463
9:44 PM $ 0.00382
+0.00%
$ 3.21 million $ 296,463
9:43 PM $ 0.0038
+0.02%
$ 3.21 million $ 335,553
9:42 PM $ 0.0038
+0.00%
$ 3.21 million $ 335,554
9:41 PM $ 0.0038
+0.00%
$ 3.21 million $ 335,554
9:40 PM $ 0.0038
+0.02%
$ 3.21 million $ 335,554
9:39 PM $ 0.00379
+0.23%
$ 3.2 million $ 335,322
9:38 PM $ 0.00379
-0.16%
$ 3.2 million $ 335,422
9:37 PM $ 0.00379
+0.00%
$ 3.2 million $ 335,415
9:36 PM $ 0.00379
+0.00%
$ 3.2 million $ 335,327
9:35 PM $ 0.00379
+0.12%
$ 3.2 million $ 335,314
9:34 PM $ 0.00379
+0.05%
$ 3.19 million $ 335,001
9:33 PM $ 0.00379
-1.04%
$ 3.19 million $ 295,043
9:32 PM $ 0.00383
+0.00%
$ 3.19 million $ 295,049
9:31 PM $ 0.00383
-0.44%
$ 3.19 million $ 293,548
9:30 PM $ 0.00384
-0.16%
$ 3.19 million $ 293,546
9:29 PM $ 0.00385
+0.00%
$ 3.24 million $ 293,541
9:28 PM $ 0.00385
+0.00%
$ 3.24 million $ 293,549
9:27 PM $ 0.00385
+0.00%
$ 3.24 million $ 293,554
9:26 PM $ 0.00385
+0.00%
$ 3.24 million $ 293,550
9:25 PM $ 0.00385
+0.00%
$ 3.24 million $ 293,550
9:24 PM $ 0.00385
-0.01%
$ 3.24 million $ 293,544
9:23 PM $ 0.00385
+0.59%
$ 3.24 million $ 333,033
9:22 PM $ 0.00383
+0.04%
$ 3.24 million $ 333,047
9:21 PM $ 0.00383
+0.00%
$ 3.24 million $ 333,016
9:20 PM $ 0.00383
+0.00%
$ 3.24 million $ 333,017