Pirate Nation Historical Data

PIRATE Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.00424
-0.10%
$ 916,739 $ 317,536
Feb 1, 9 AM $ 0.00424
-0.39%
$ 920,336 $ 293,549
Feb 1, 8 AM $ 0.00426
-3.15%
$ 923,800 $ 245,177
Feb 1, 7 AM $ 0.0044
-1.16%
$ 953,885 $ 241,819
Feb 1, 6 AM $ 0.00445
+2.49%
$ 965,115 $ 245,779
Feb 1, 5 AM $ 0.00434
-0.80%
$ 941,700 $ 196,770
Feb 1, 4 AM $ 0.00437
-0.05%
$ 949,259 $ 176,826
Feb 1, 3 AM $ 0.00438
+2.17%
$ 949,726 $ 186,290
Feb 1, 2 AM $ 0.00428
-3.71%
$ 929,549 $ 187,373
Feb 1, 1 AM $ 0.00445
-0.04%
$ 965,367 $ 164,544
Feb 1, 12 AM $ 0.00445
+1.08%
$ 965,735 $ 177,180
Jan 31, 11 PM $ 0.0044
+0.83%
$ 955,447 $ 167,372
Jan 31, 10 PM $ 0.00437
+0.64%
$ 947,391 $ 171,150
Jan 31, 9 PM $ 0.00434
+1.63%
$ 941,623 $ 169,881
Jan 31, 8 PM $ 0.00427
+0.69%
$ 925,418 $ 112,133
Jan 31, 7 PM $ 0.00424
+2.50%
$ 920,143 $ 157,057
Jan 31, 6 PM $ 0.00414
-8.96%
$ 902,490 $ 178,498
Jan 31, 5 PM $ 0.00454
+0.13%
$ 985,930 $ 112,849
Jan 31, 4 PM $ 0.00454
-3.20%
$ 984,785 $ 140,548
Jan 31, 3 PM $ 0.00469
-1.12%
$ 1.02 million $ 129,948
Jan 31, 2 PM $ 0.00474
-2.50%
$ 1.03 million $ 121,126
Jan 31, 1 PM $ 0.00486
-0.81%
$ 1.06 million $ 123,282
Jan 31, 12 PM $ 0.0049
-0.54%
$ 1.06 million $ 123,349
Jan 31, 11 AM $ 0.00493
-0.10%
$ 1.07 million $ 115,340
Jan 31, 10 AM $ 0.00493
-0.07%
$ 1.07 million $ 120,158
Jan 31, 9 AM $ 0.00494
+0.03%
$ 1.07 million $ 145,868
Jan 31, 8 AM $ 0.00494
+0.10%
$ 1.07 million $ 153,750
Jan 31, 7 AM $ 0.00493
-0.01%
$ 1.07 million $ 154,822
Jan 31, 6 AM $ 0.00493
+0.11%
$ 1.07 million $ 154,753
Jan 31, 5 AM $ 0.00493
-1.31%
$ 1.07 million $ 154,644
Jan 31, 4 AM $ 0.00499
-0.05%
$ 1.08 million $ 144,149
Jan 31, 3 AM $ 0.00499
+2.89%
$ 1.08 million $ 144,082
Jan 31, 2 AM $ 0.00485
+0.00%
$ 1.05 million $ 127,182
Jan 31, 1 AM $ 0.00485
-0.06%
$ 1.05 million $ 128,927
Jan 31, 12 AM $ 0.00486
-0.94%
$ 1.05 million $ 129,246
Jan 30, 11 PM $ 0.0049
+1.83%
$ 1.06 million $ 124,762
Jan 30, 10 PM $ 0.00482
-0.44%
$ 1.04 million $ 122,308
Jan 30, 9 PM $ 0.00484
+2.79%
$ 1.05 million $ 120,860
Jan 30, 8 PM $ 0.00471
+0.43%
$ 1.02 million $ 171,239
Jan 30, 7 PM $ 0.00469
-0.08%
$ 1.02 million $ 134,653
Jan 30, 6 PM $ 0.00469
-4.36%
$ 1.02 million $ 138,529
Jan 30, 5 PM $ 0.0049
+2.09%
$ 1.06 million $ 91,178
Jan 30, 4 PM $ 0.0048
+0.00%
$ 1.04 million $ 73,841
Jan 30, 3 PM $ 0.0048
+3.22%
$ 1.04 million $ 71,423
Jan 30, 2 PM $ 0.00465
-0.38%
$ 1.01 million $ 124,970
Jan 30, 1 PM $ 0.00467
-2.93%
$ 1.01 million $ 125,723
Jan 30, 12 PM $ 0.00481
+2.99%
$ 1.04 million $ 79,084
Jan 30, 11 AM $ 0.00467
-3.86%
$ 1.01 million $ 128,102
Jan 30, 10 AM $ 0.00486
+11.16%
$ 1.05 million $ 78,019
Jan 30, 9 AM $ 0.00442
+0.51%
$ 958,839 $ 68,196