Pirate Nation Historical Data

PIRATE Page 70
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $0.00414
-0.02%
$3.48 million $221,726
Apr 5, 8 AM $0.00414
+0.48%
$3.49 million $224,088
Apr 5, 7 AM $0.00412
-0.77%
$3.47 million $209,864
Apr 5, 6 AM $0.00415
+0.52%
$3.5 million $208,235
Apr 5, 5 AM $0.00413
+0.24%
$3.48 million $185,301
Apr 5, 4 AM $0.00412
-0.44%
$3.47 million $185,551
Apr 5, 3 AM $0.00414
+0.78%
$3.48 million $186,647
Apr 5, 2 AM $0.0041
+0.08%
$3.46 million $179,565
Apr 5, 1 AM $0.0041
-0.07%
$3.45 million $178,136
Apr 5, 12 AM $0.0041
+0.04%
$3.46 million $178,946
Apr 4, 11 PM $0.0041
-0.57%
$3.46 million $177,818
Apr 4, 10 PM $0.00412
+1.47%
$3.47 million $177,559
Apr 4, 9 PM $0.00407
-3.71%
$3.42 million $211,625
Apr 4, 8 PM $0.00422
+3.51%
$3.56 million $160,884
Apr 4, 7 PM $0.00408
-3.75%
$3.44 million $133,085
Apr 4, 6 PM $0.00424
+2.11%
$3.57 million $93,388
Apr 4, 5 PM $0.00415
+0.09%
$3.5 million $52,303
Apr 4, 4 PM $0.00415
-1.65%
$3.49 million $61,362
Apr 4, 3 PM $0.00422
-0.18%
$3.55 million $60,993
Apr 4, 2 PM $0.00422
-3.51%
$3.56 million $61,082
Apr 4, 1 PM $0.00438
+2.74%
$3.69 million $104,757
Apr 4, 12 PM $0.00426
+0.47%
$3.59 million $72,178
Apr 4, 11 AM $0.00424
+0.23%
$3.57 million $91,318
Apr 4, 10 AM $0.00423
+1.13%
$3.56 million $89,534
Apr 4, 9 AM $0.00418
+0.53%
$3.52 million $84,044
Apr 4, 8 AM $0.00416
+0.00%
$3.51 million $83,587
Apr 4, 7 AM $0.00416
+0.13%
$3.51 million $95,621
Apr 4, 6 AM $0.00416
+0.00%
$3.5 million $102,278
Apr 4, 5 AM $0.00416
-0.04%
$3.5 million $102,162
Apr 4, 4 AM $0.00416
-0.14%
$3.5 million $102,445
Apr 4, 3 AM $0.00416
+0.15%
$3.51 million $117,226
Apr 4, 2 AM $0.00416
-0.03%
$3.5 million $116,884
Apr 4, 1 AM $0.00416
+0.65%
$3.5 million $117,181
Apr 4, 12 AM $0.00413
-0.01%
$3.48 million $117,621
Apr 3, 11 PM $0.00413
+0.01%
$3.48 million $119,733
Apr 3, 10 PM $0.00413
+0.03%
$3.48 million $121,181
Apr 3, 9 PM $0.00413
-0.51%
$3.48 million $117,820
Apr 3, 8 PM $0.00415
-0.84%
$3.5 million $90,915
Apr 3, 7 PM $0.00419
-0.41%
$3.53 million $87,777
Apr 3, 6 PM $0.0042
+0.18%
$3.54 million $90,240
Apr 3, 5 PM $0.0042
-1.17%
$3.54 million $90,866
Apr 3, 4 PM $0.00425
+0.34%
$3.58 million $91,078
Apr 3, 3 PM $0.00423
-0.43%
$3.56 million $92,935
Apr 3, 2 PM $0.00425
-0.53%
$3.58 million $99,047
Apr 3, 1 PM $0.00427
+0.10%
$926,969 $89,614
Apr 3, 12 PM $0.00427
+1.24%
$926,023 $87,926
Apr 3, 11 AM $0.00422
+0.34%
$914,688 $74,163
Apr 3, 10 AM $0.0042
-0.48%
$911,548 $73,116
Apr 3, 9 AM $0.00422
-1.09%
$915,927 $80,223
Apr 3, 8 AM $0.00427
+2.73%
$925,985 $92,266