Pirate Nation Historical Data

PIRATE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.00608
-2.23%
$ 1.32 million $ 652,003
Dec 1, 10 PM $ 0.00621
+2.30%
$ 1.35 million $ 614,838
Dec 1, 9 PM $ 0.00608
+0.57%
$ 1.32 million $ 545,876
Dec 1, 8 PM $ 0.00604
-0.22%
$ 1.31 million $ 558,108
Dec 1, 7 PM $ 0.00605
+0.35%
$ 1.31 million $ 566,080
Dec 1, 6 PM $ 0.00603
+0.18%
$ 1.31 million $ 608,858
Dec 1, 5 PM $ 0.00602
+0.60%
$ 1.31 million $ 608,766
Dec 1, 4 PM $ 0.00599
+0.00%
$ 1.3 million $ 563,637
Dec 1, 3 PM $ 0.00599
+1.36%
$ 1.3 million $ 566,994
Dec 1, 2 PM $ 0.00591
+0.06%
$ 1.28 million $ 561,786
Dec 1, 1 PM $ 0.0059
+0.49%
$ 1.28 million $ 607,070
Dec 1, 12 PM $ 0.00587
-1.21%
$ 1.28 million $ 552,521
Dec 1, 11 AM $ 0.00594
+0.66%
$ 1.29 million $ 543,812
Dec 1, 10 AM $ 0.00591
-0.29%
$ 1.28 million $ 549,715
Dec 1, 9 AM $ 0.00592
+1.30%
$ 1.29 million $ 548,847
Dec 1, 8 AM $ 0.00585
-2.52%
$ 1.27 million $ 597,156
Dec 1, 7 AM $ 0.006
-0.21%
$ 1.3 million $ 525,266
Dec 1, 6 AM $ 0.00601
-0.03%
$ 1.3 million $ 527,999
Dec 1, 5 AM $ 0.00601
-1.71%
$ 1.3 million $ 527,996
Dec 1, 4 AM $ 0.00612
-7.90%
$ 1.33 million $ 508,843
Dec 1, 3 AM $ 0.00666
+9.20%
$ 1.41 million $ 456,218
Dec 1, 2 AM $ 0.0061
-1.73%
$ 1.32 million $ 121,593
Dec 1, 1 AM $ 0.00621
-1.64%
$ 1.35 million $ 170,169
Dec 1, 12 AM $ 0.00631
-1.85%
$ 1.39 million $ 167,510
Nov 30, 11 PM $ 0.00643
-0.41%
$ 1.39 million $ 160,509
Nov 30, 10 PM $ 0.00645
-0.29%
$ 1.4 million $ 282,035
Nov 30, 9 PM $ 0.00647
-1.11%
$ 1.4 million $ 283,920
Nov 30, 8 PM $ 0.00655
-1.84%
$ 1.42 million $ 339,055
Nov 30, 7 PM $ 0.00667
+0.30%
$ 1.45 million $ 334,207
Nov 30, 6 PM $ 0.00665
+0.05%
$ 1.44 million $ 404,874
Nov 30, 5 PM $ 0.00665
+0.83%
$ 1.44 million $ 490,374
Nov 30, 4 PM $ 0.00659
-2.60%
$ 1.43 million $ 598,526
Nov 30, 3 PM $ 0.00677
+0.12%
$ 1.47 million $ 924,194
Nov 30, 2 PM $ 0.00676
+0.39%
$ 1.47 million $ 924,196
Nov 30, 1 PM $ 0.00673
+0.81%
$ 1.46 million $ 922,597
Nov 30, 12 PM $ 0.00668
+1.42%
$ 1.45 million $ 921,328
Nov 30, 11 AM $ 0.00658
-0.35%
$ 1.43 million $ 921,066
Nov 30, 10 AM $ 0.00661
+0.12%
$ 1.43 million $ 919,343
Nov 30, 9 AM $ 0.0066
+0.11%
$ 1.43 million $ 930,908
Nov 30, 8 AM $ 0.00659
-0.57%
$ 1.43 million $ 940,642
Nov 30, 7 AM $ 0.00663
-1.01%
$ 1.44 million $ 947,802
Nov 30, 6 AM $ 0.0067
+0.29%
$ 1.45 million $ 1.12 million
Nov 30, 5 AM $ 0.00668
-1.57%
$ 1.45 million $ 1.5 million
Nov 30, 4 AM $ 0.00679
+4.89%
$ 1.47 million $ 1.5 million
Nov 30, 3 AM $ 0.00647
-0.49%
$ 1.4 million $ 1.55 million
Nov 30, 2 AM $ 0.0065
+1.75%
$ 1.41 million $ 1.55 million
Nov 30, 1 AM $ 0.00639
-1.41%
$ 1.39 million $ 1.61 million
Nov 30, 12 AM $ 0.00648
-0.38%
$ 1.41 million $ 1.56 million
Nov 29, 11 PM $ 0.00651
+1.62%
$ 1.41 million $ 1.25 million
Nov 29, 10 PM $ 0.00641
-0.53%
$ 1.39 million $ 1.09 million