Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Nation Historical Data

PIRATE Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 9 AM $0.00338
+0.34%
$2.83 million $55,027
Jun 4, 8 AM $0.00337
-0.73%
$2.82 million $54,113
Jun 4, 7 AM $0.0034
-0.30%
$2.85 million $54,937
Jun 4, 6 AM $0.00341
-2.34%
$2.85 million $54,135
Jun 4, 5 AM $0.00349
-0.48%
$2.92 million $48,799
Jun 4, 4 AM $0.00351
-1.02%
$2.94 million $44,047
Jun 4, 3 AM $0.00354
+5.65%
$2.97 million $43,048
Jun 4, 2 AM $0.00343
+1.49%
$2.87 million $38,466
Jun 4, 1 AM $0.00338
+2.24%
$2.83 million $37,763
Jun 4, 12 AM $0.0033
-16.08%
$2.77 million $33,347
Jun 3, 11 PM $0.00394
+2.26%
$3.3 million $37,812
Jun 3, 10 PM $0.00385
+10.21%
$3.22 million $44,955
Jun 3, 9 PM $0.00349
-9.42%
$2.92 million $42,910
Jun 3, 8 PM $0.00386
+0.90%
$3.23 million $42,574
Jun 3, 7 PM $0.00382
+14.09%
$3.2 million $42,386
Jun 3, 6 PM $0.00335
-1.17%
$2.8 million $31,329
Jun 3, 5 PM $0.00339
+2.96%
$2.84 million $45,585
Jun 3, 4 PM $0.0033
-2.69%
$2.77 million $31,037
Jun 3, 3 PM $0.0034
+0.93%
$2.84 million $51,182
Jun 3, 2 PM $0.00339
-13.21%
$2.84 million $38,966
Jun 3, 1 PM $0.00391
-2.28%
$3.27 million $50,118
Jun 3, 12 PM $0.00395
+2.37%
$3.31 million $58,152
Jun 3, 11 AM $0.00386
-3.26%
$3.23 million $66,444
Jun 3, 10 AM $0.00398
+3.48%
$3.34 million $34,055
Jun 3, 9 AM $0.00385
+0.19%
$3.22 million $65,758
Jun 3, 8 AM $0.00384
+0.03%
$3.22 million $67,324
Jun 3, 7 AM $0.00384
-0.29%
$3.22 million $67,701
Jun 3, 6 AM $0.00385
+8.81%
$3.23 million $67,147
Jun 3, 5 AM $0.00354
+0.53%
$2.97 million $69,085
Jun 3, 4 AM $0.00352
+0.27%
$2.95 million $75,459
Jun 3, 3 AM $0.00351
-5.06%
$2.94 million $74,774
Jun 3, 2 AM $0.0037
+4.56%
$3.1 million $74,900
Jun 3, 1 AM $0.00354
-4.40%
$2.96 million $74,977
Jun 3, 12 AM $0.0037
+0.14%
$3.1 million $42,213
Jun 2, 11 PM $0.0037
-3.16%
$3.1 million $35,318
Jun 2, 10 PM $0.00382
-0.75%
$3.2 million $67,311
Jun 2, 9 PM $0.00385
+8.14%
$3.22 million $67,025
Jun 2, 8 PM $0.00356
-0.62%
$2.98 million $66,334
Jun 2, 7 PM $0.00358
+0.06%
$3 million $66,357
Jun 2, 6 PM $0.00358
-0.04%
$2.99 million $62,484
Jun 2, 5 PM $0.00358
+0.03%
$3 million $62,971
Jun 2, 4 PM $0.00358
+0.03%
$2.99 million $62,579
Jun 2, 3 PM $0.00358
-0.30%
$2.99 million $62,682
Jun 2, 2 PM $0.00359
-7.19%
$3 million $59,210
Jun 2, 1 PM $0.00386
-3.34%
$3.24 million $56,240
Jun 2, 12 PM $0.004
-1.13%
$3.35 million $40,872
Jun 2, 11 AM $0.00404
+3.05%
$3.39 million $35,176
Jun 2, 10 AM $0.00392
-1.73%
$3.29 million $52,919
Jun 2, 9 AM $0.00402
+0.31%
$3.36 million $35,549
Jun 2, 8 AM $0.00403
+4.89%
$3.38 million $41,899