Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Nation Historical Data

PIRATE Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 8 AM $0.00403
+4.89%
$3.38 million $41,899
Jun 2, 7 AM $0.00385
-0.03%
$3.22 million $97,376
Jun 2, 6 AM $0.00385
-0.55%
$3.22 million $101,218
Jun 2, 5 AM $0.00387
-0.17%
$3.24 million $100,815
Jun 2, 4 AM $0.00388
+2.79%
$3.24 million $101,823
Jun 2, 3 AM $0.00377
+2.29%
$3.16 million $66,145
Jun 2, 2 AM $0.00369
-0.71%
$3.09 million $101,213
Jun 2, 1 AM $0.00371
-0.15%
$3.11 million $101,990
Jun 2, 12 AM $0.00372
-0.41%
$3.11 million $102,673
Jun 1, 11 PM $0.00373
-4.37%
$3.13 million $99,507
Jun 1, 10 PM $0.0039
+0.39%
$3.27 million $98,458
Jun 1, 9 PM $0.00389
-1.05%
$3.26 million $100,290
Jun 1, 8 PM $0.00393
+1.15%
$3.29 million $100,501
Jun 1, 7 PM $0.00388
+4.85%
$3.25 million $106,149
Jun 1, 6 PM $0.0037
-0.16%
$3.1 million $108,784
Jun 1, 5 PM $0.00371
-0.51%
$3.11 million $108,849
Jun 1, 4 PM $0.00373
+0.10%
$3.12 million $108,419
Jun 1, 3 PM $0.00372
+0.72%
$3.12 million $108,282
Jun 1, 2 PM $0.0037
-0.56%
$3.1 million $109,750
Jun 1, 1 PM $0.00372
-4.68%
$3.11 million $110,115
Jun 1, 12 PM $0.0039
-0.14%
$3.27 million $108,855
Jun 1, 11 AM $0.00391
+5.00%
$3.27 million $109,105
Jun 1, 10 AM $0.00372
-0.31%
$3.12 million $109,092
Jun 1, 9 AM $0.00373
-3.58%
$3.13 million $114,441
Jun 1, 8 AM $0.00387
-0.70%
$3.24 million $115,412
Jun 1, 7 AM $0.0039
+5.96%
$3.26 million $73,284
Jun 1, 6 AM $0.00368
-0.52%
$3.08 million $69,303
Jun 1, 5 AM $0.0037
-0.47%
$3.1 million $86,620
Jun 1, 4 AM $0.00372
+0.07%
$3.11 million $86,432
Jun 1, 3 AM $0.00371
-0.30%
$3.11 million $87,076
Jun 1, 2 AM $0.00372
+0.36%
$3.12 million $92,579
Jun 1, 1 AM $0.00371
-0.28%
$3.11 million $91,893
Jun 1, 12 AM $0.00372
-0.22%
$3.12 million $91,445
May 31, 11 PM $0.00373
-2.35%
$3.12 million $102,220
May 31, 10 PM $0.00382
-2.07%
$3.2 million $72,848
May 31, 9 PM $0.0039
+0.21%
$3.27 million $109,243
May 31, 8 PM $0.00389
-1.14%
$3.26 million $109,480
May 31, 7 PM $0.00394
+0.23%
$3.3 million $103,097
May 31, 6 PM $0.00393
+4.50%
$3.29 million $98,206
May 31, 5 PM $0.00376
-2.32%
$3.15 million $98,439
May 31, 4 PM $0.00385
-1.52%
$3.22 million $75,932
May 31, 3 PM $0.00391
-0.04%
$3.27 million $111,886
May 31, 2 PM $0.00391
-0.29%
$3.27 million $112,525
May 31, 1 PM $0.00392
-0.31%
$3.28 million $113,369
May 31, 12 PM $0.00393
+4.10%
$3.29 million $114,993
May 31, 11 AM $0.00378
-2.10%
$3.16 million $115,428
May 31, 10 AM $0.00386
+2.08%
$3.23 million $78,442
May 31, 9 AM $0.00378
-0.09%
$3.17 million $106,682
May 31, 8 AM $0.00378
-3.76%
$3.17 million $104,348
May 31, 7 AM $0.00393
-0.02%
$3.29 million $101,219