Pirate Nation Historical Data

PIRATE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.00641
-0.53%
$ 1.39 million $ 1.09 million
Nov 29, 9 PM $ 0.00644
-1.61%
$ 1.4 million $ 1.14 million
Nov 29, 8 PM $ 0.00655
+0.64%
$ 1.42 million $ 1.08 million
Nov 29, 7 PM $ 0.00651
+0.34%
$ 1.41 million $ 1.08 million
Nov 29, 6 PM $ 0.00649
-2.47%
$ 1.41 million $ 1.08 million
Nov 29, 5 PM $ 0.00665
-7.58%
$ 1.43 million $ 943,824
Nov 29, 4 PM $ 0.00718
+10.04%
$ 1.56 million $ 924,499
Nov 29, 3 PM $ 0.00653
-0.42%
$ 1.42 million $ 583,686
Nov 29, 2 PM $ 0.00655
+0.14%
$ 1.42 million $ 761,220
Nov 29, 1 PM $ 0.00654
-0.83%
$ 1.42 million $ 767,933
Nov 29, 12 PM $ 0.0066
-0.31%
$ 1.43 million $ 935,879
Nov 29, 11 AM $ 0.00662
-1.20%
$ 1.44 million $ 1.18 million
Nov 29, 10 AM $ 0.0067
+1.53%
$ 1.48 million $ 1.19 million
Nov 29, 9 AM $ 0.0066
-0.06%
$ 1.43 million $ 1.17 million
Nov 29, 8 AM $ 0.0066
-0.92%
$ 1.43 million $ 1.16 million
Nov 29, 7 AM $ 0.00666
+0.17%
$ 1.43 million $ 1.21 million
Nov 29, 6 AM $ 0.00665
+1.68%
$ 1.44 million $ 1.1 million
Nov 29, 5 AM $ 0.00654
-3.24%
$ 1.42 million $ 974,549
Nov 29, 4 AM $ 0.00676
+1.88%
$ 1.47 million $ 982,407
Nov 29, 3 AM $ 0.00664
+0.32%
$ 1.44 million $ 827,147
Nov 29, 2 AM $ 0.00662
-1.77%
$ 1.44 million $ 828,589
Nov 29, 1 AM $ 0.00674
-1.00%
$ 1.46 million $ 830,850
Nov 29, 12 AM $ 0.0068
-0.23%
$ 1.48 million $ 829,206
Nov 28, 11 PM $ 0.00682
+2.91%
$ 1.48 million $ 861,323
Nov 28, 10 PM $ 0.00663
+2.09%
$ 1.44 million $ 970,655
Nov 28, 9 PM $ 0.00649
-1.36%
$ 1.41 million $ 961,160
Nov 28, 8 PM $ 0.00658
+0.48%
$ 1.43 million $ 916,619
Nov 28, 7 PM $ 0.00655
-1.15%
$ 1.42 million $ 904,348
Nov 28, 6 PM $ 0.00662
-0.17%
$ 1.44 million $ 904,587
Nov 28, 5 PM $ 0.00664
-1.23%
$ 1.44 million $ 913,979
Nov 28, 4 PM $ 0.00672
-1.69%
$ 1.46 million $ 894,395
Nov 28, 3 PM $ 0.00682
+1.54%
$ 1.49 million $ 838,258
Nov 28, 2 PM $ 0.00672
+0.48%
$ 1.46 million $ 640,061
Nov 28, 1 PM $ 0.00669
-8.02%
$ 1.47 million $ 649,914
Nov 28, 12 PM $ 0.00727
+9.25%
$ 1.58 million $ 509,233
Nov 28, 11 AM $ 0.00666
+1.06%
$ 1.44 million $ 226,417
Nov 28, 10 AM $ 0.00659
+2.48%
$ 1.43 million $ 225,341
Nov 28, 9 AM $ 0.00643
+0.12%
$ 1.39 million $ 216,862
Nov 28, 8 AM $ 0.00642
+1.20%
$ 1.39 million $ 276,599
Nov 28, 7 AM $ 0.00634
+0.27%
$ 1.38 million $ 273,437
Nov 28, 6 AM $ 0.00633
-0.34%
$ 1.37 million $ 274,309
Nov 28, 5 AM $ 0.00635
-0.39%
$ 1.38 million $ 316,258
Nov 28, 4 AM $ 0.00637
-0.60%
$ 1.38 million $ 328,720
Nov 28, 3 AM $ 0.00641
-1.74%
$ 1.39 million $ 270,066
Nov 28, 2 AM $ 0.00652
-0.76%
$ 1.42 million $ 274,954
Nov 28, 1 AM $ 0.00657
+3.76%
$ 1.43 million $ 279,027
Nov 28, 12 AM $ 0.00634
-10.86%
$ 1.37 million $ 355,964
Nov 27, 11 PM $ 0.00711
+13.84%
$ 1.55 million $ 299,868
Nov 27, 10 PM $ 0.00624
-3.80%
$ 1.35 million $ 197,124
Nov 27, 9 PM $ 0.00649
+2.36%
$ 1.41 million $ 146,242