Pirate Nation Historical Data

PIRATE Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.00486
+11.16%
$ 1.05 million $ 78,019
Jan 30, 9 AM $ 0.00442
+0.51%
$ 958,839 $ 68,196
Jan 30, 8 AM $ 0.00439
-0.30%
$ 953,523 $ 47,818
Jan 30, 7 AM $ 0.00441
+0.77%
$ 956,417 $ 63,886
Jan 30, 6 AM $ 0.00437
-10.65%
$ 959,107 $ 60,666
Jan 30, 5 AM $ 0.0049
-0.10%
$ 1.06 million $ 48,311
Jan 30, 4 AM $ 0.0049
+0.03%
$ 1.06 million $ 51,377
Jan 30, 3 AM $ 0.0049
+4.39%
$ 1.06 million $ 72,151
Jan 30, 2 AM $ 0.00469
-0.80%
$ 1.02 million $ 117,773
Jan 30, 1 AM $ 0.00473
-5.04%
$ 1.03 million $ 123,424
Jan 30, 12 AM $ 0.00498
+1.50%
$ 1.08 million $ 73,639
Jan 29, 11 PM $ 0.00491
-0.86%
$ 1.07 million $ 74,356
Jan 29, 10 PM $ 0.00495
-0.23%
$ 1.07 million $ 73,184
Jan 29, 9 PM $ 0.00496
-0.51%
$ 1.08 million $ 92,771
Jan 29, 8 PM $ 0.00499
+0.01%
$ 1.08 million $ 92,777
Jan 29, 7 PM $ 0.00499
+1.64%
$ 1.08 million $ 98,481
Jan 29, 6 PM $ 0.00491
-3.93%
$ 1.06 million $ 164,241
Jan 29, 5 PM $ 0.00511
+0.24%
$ 1.11 million $ 117,760
Jan 29, 4 PM $ 0.0051
-0.23%
$ 1.11 million $ 135,655
Jan 29, 3 PM $ 0.00511
-2.01%
$ 1.11 million $ 134,327
Jan 29, 2 PM $ 0.00521
-0.67%
$ 1.13 million $ 148,425
Jan 29, 1 PM $ 0.00525
+1.00%
$ 1.14 million $ 173,449
Jan 29, 12 PM $ 0.00519
+0.01%
$ 1.13 million $ 253,684
Jan 29, 11 AM $ 0.00519
-0.77%
$ 1.13 million $ 253,547
Jan 29, 10 AM $ 0.00523
-0.36%
$ 1.14 million $ 264,096
Jan 29, 9 AM $ 0.00525
+0.02%
$ 1.14 million $ 260,732
Jan 29, 8 AM $ 0.00525
+0.01%
$ 1.14 million $ 258,791
Jan 29, 7 AM $ 0.00525
+0.16%
$ 1.14 million $ 259,047
Jan 29, 6 AM $ 0.00524
-0.01%
$ 1.14 million $ 279,450
Jan 29, 5 AM $ 0.00524
+1.00%
$ 1.14 million $ 280,607
Jan 29, 4 AM $ 0.00519
+0.58%
$ 1.13 million $ 290,550
Jan 29, 3 AM $ 0.00516
+1.31%
$ 1.12 million $ 274,095
Jan 29, 2 AM $ 0.0051
-2.57%
$ 1.11 million $ 325,550
Jan 29, 1 AM $ 0.00523
+0.01%
$ 1.13 million $ 271,396
Jan 29, 12 AM $ 0.00523
-1.02%
$ 1.13 million $ 290,292
Jan 28, 11 PM $ 0.00528
-0.02%
$ 1.15 million $ 288,617
Jan 28, 10 PM $ 0.00528
-3.44%
$ 1.15 million $ 290,364
Jan 28, 9 PM $ 0.00547
+0.96%
$ 1.19 million $ 271,902
Jan 28, 8 PM $ 0.00542
-2.03%
$ 1.18 million $ 265,005
Jan 28, 7 PM $ 0.00553
+4.08%
$ 1.2 million $ 256,640
Jan 28, 6 PM $ 0.00532
+1.15%
$ 1.15 million $ 232,397
Jan 28, 5 PM $ 0.00526
-4.66%
$ 1.14 million $ 276,492
Jan 28, 4 PM $ 0.00551
-2.48%
$ 1.2 million $ 209,315
Jan 28, 3 PM $ 0.00565
-2.36%
$ 1.23 million $ 205,086
Jan 28, 2 PM $ 0.00579
+2.98%
$ 1.25 million $ 197,165
Jan 28, 1 PM $ 0.00561
+4.74%
$ 1.22 million $ 168,175
Jan 28, 12 PM $ 0.00535
+0.24%
$ 1.16 million $ 81,822
Jan 28, 11 AM $ 0.00534
-0.79%
$ 1.16 million $ 81,794
Jan 28, 10 AM $ 0.00538
+0.00%
$ 1.17 million $ 78,574
Jan 28, 9 AM $ 0.00538
+0.00%
$ 1.17 million $ 78,495