Pirate Nation Historical Data

PIRATE Page 71
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $0.00427
+2.73%
$925,985 $92,266
Apr 3, 7 AM $0.00415
+0.48%
$901,371 $106,781
Apr 3, 6 AM $0.00413
+0.35%
$897,083 $111,196
Apr 3, 5 AM $0.00412
-0.02%
$893,956 $109,556
Apr 3, 4 AM $0.00412
+1.08%
$894,147 $125,279
Apr 3, 3 AM $0.00408
+0.25%
$884,554 $124,864
Apr 3, 2 AM $0.00407
-0.04%
$882,390 $126,616
Apr 3, 1 AM $0.00407
-0.93%
$882,716 $130,261
Apr 3, 12 AM $0.00411
+0.22%
$891,040 $129,188
Apr 2, 11 PM $0.0041
+0.59%
$889,089 $131,809
Apr 2, 10 PM $0.00407
+0.08%
$883,894 $136,210
Apr 2, 9 PM $0.00407
+0.03%
$883,146 $135,913
Apr 2, 8 PM $0.00407
+0.86%
$882,861 $141,413
Apr 2, 7 PM $0.00403
+0.70%
$875,303 $143,970
Apr 2, 6 PM $0.00401
-0.43%
$869,260 $180,004
Apr 2, 5 PM $0.00402
-0.60%
$873,016 $191,091
Apr 2, 4 PM $0.00405
-2.56%
$878,251 $183,462
Apr 2, 3 PM $0.00415
-1.67%
$901,355 $143,827
Apr 2, 2 PM $0.00422
+0.20%
$916,656 $174,110
Apr 2, 1 PM $0.00422
+2.27%
$914,842 $173,200
Apr 2, 12 PM $0.00412
-2.87%
$894,561 $141,010
Apr 2, 11 AM $0.00424
+0.00%
$920,957 $136,658
Apr 2, 10 AM $0.00424
+0.66%
$920,960 $137,973
Apr 2, 9 AM $0.00422
-1.41%
$914,953 $131,404
Apr 2, 8 AM $0.00428
+1.09%
$928,005 $124,264
Apr 2, 7 AM $0.00423
-1.21%
$918,014 $105,874
Apr 2, 6 AM $0.00428
+0.13%
$929,444 $101,273
Apr 2, 5 AM $0.00428
+0.29%
$928,209 $108,648
Apr 2, 4 AM $0.00427
+0.54%
$925,518 $93,313
Apr 2, 3 AM $0.00424
-1.80%
$920,507 $89,725
Apr 2, 2 AM $0.00432
-0.18%
$937,354 $126,141
Apr 2, 1 AM $0.00433
+1.38%
$939,065 $127,969
Apr 2, 12 AM $0.00427
-0.19%
$926,282 $85,325
Apr 1, 11 PM $0.00428
+0.47%
$928,074 $92,522
Apr 1, 10 PM $0.00426
-3.06%
$923,690 $83,135
Apr 1, 9 PM $0.00439
+3.06%
$952,844 $123,705
Apr 1, 8 PM $0.00426
-0.51%
$924,552 $88,054
Apr 1, 7 PM $0.00428
+0.77%
$929,246 $99,586
Apr 1, 6 PM $0.00425
+0.36%
$922,169 $103,763
Apr 1, 5 PM $0.00423
+0.61%
$918,834 $100,478
Apr 1, 4 PM $0.00421
-0.98%
$913,270 $83,617
Apr 1, 3 PM $0.00425
-0.14%
$922,327 $82,793
Apr 1, 2 PM $0.00426
+0.81%
$923,643 $118,929
Apr 1, 1 PM $0.00422
-1.26%
$916,209 $99,805
Apr 1, 12 PM $0.00428
+0.23%
$927,864 $95,517
Apr 1, 11 AM $0.00427
-0.88%
$925,780 $89,799
Apr 1, 10 AM $0.0043
+0.62%
$934,028 $98,651
Apr 1, 9 AM $0.00428
-3.26%
$928,293 $94,306
Apr 1, 8 AM $0.00442
+2.59%
$959,605 $93,182
Apr 1, 7 AM $0.00431
+3.19%
$935,344 $96,753