Pirate Nation Historical Data

PIRATE Page 72
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $0.00431
+3.19%
$935,344 $96,753
Apr 1, 6 AM $0.00418
+0.68%
$906,459 $137,121
Apr 1, 5 AM $0.00415
-3.16%
$900,348 $131,200
Apr 1, 4 AM $0.00428
+0.01%
$929,740 $104,336
Apr 1, 3 AM $0.00428
-0.02%
$929,550 $104,343
Apr 1, 2 AM $0.00429
-1.65%
$929,761 $104,986
Apr 1, 1 AM $0.00436
-0.24%
$945,314 $161,019
Apr 1, 12 AM $0.00437
+0.84%
$947,596 $165,933
Mar 31, 11 PM $0.00433
+0.81%
$939,697 $211,647
Mar 31, 10 PM $0.0043
+1.43%
$932,103 $176,256
Mar 31, 9 PM $0.00424
-0.57%
$918,992 $233,664
Mar 31, 8 PM $0.00426
-1.18%
$924,305 $195,991
Mar 31, 7 PM $0.00431
-0.11%
$935,323 $178,647
Mar 31, 6 PM $0.00432
-1.49%
$936,373 $178,429
Mar 31, 5 PM $0.00438
+2.68%
$950,536 $214,580
Mar 31, 4 PM $0.00427
-0.44%
$925,727 $214,469
Mar 31, 3 PM $0.00429
-2.32%
$929,843 $213,820
Mar 31, 2 PM $0.00439
+1.29%
$951,929 $213,438
Mar 31, 1 PM $0.00433
-0.53%
$939,625 $164,726
Mar 31, 12 PM $0.00435
-0.29%
$944,594 $163,297
Mar 31, 11 AM $0.00437
+1.34%
$947,314 $163,583
Mar 31, 10 AM $0.00431
-1.25%
$934,779 $157,677
Mar 31, 9 AM $0.00436
-0.40%
$946,569 $227,841
Mar 31, 8 AM $0.00438
-0.23%
$950,383 $208,881
Mar 31, 7 AM $0.00439
+0.04%
$952,569 $235,978
Mar 31, 6 AM $0.00439
-0.16%
$952,184 $237,733
Mar 31, 5 AM $0.0044
+1.96%
$953,681 $240,846
Mar 31, 4 AM $0.00431
+0.17%
$935,346 $232,450
Mar 31, 3 AM $0.0043
-1.89%
$933,782 $233,936
Mar 31, 2 AM $0.00439
+2.18%
$951,782 $236,290
Mar 31, 1 AM $0.00429
-0.46%
$931,494 $229,954
Mar 31, 12 AM $0.00431
-4.01%
$935,757 $284,637
Mar 30, 11 PM $0.00449
-0.01%
$974,886 $248,320
Mar 30, 10 PM $0.00449
+0.92%
$975,007 $262,886
Mar 30, 9 PM $0.00445
+1.12%
$966,116 $282,088
Mar 30, 8 PM $0.0044
-1.18%
$955,424 $250,978
Mar 30, 7 PM $0.00446
+1.05%
$966,786 $289,172
Mar 30, 6 PM $0.00441
-0.75%
$956,716 $253,308
Mar 30, 5 PM $0.00444
-1.67%
$963,947 $302,979
Mar 30, 4 PM $0.00452
-1.25%
$980,348 $270,651
Mar 30, 3 PM $0.00458
-0.41%
$992,732 $306,047
Mar 30, 2 PM $0.00459
+0.51%
$996,791 $313,026
Mar 30, 1 PM $0.00457
-0.24%
$991,769 $321,443
Mar 30, 12 PM $0.00458
+1.56%
$994,157 $297,510
Mar 30, 11 AM $0.00451
-0.78%
$978,921 $348,308
Mar 30, 10 AM $0.00455
-3.32%
$986,631 $315,279
Mar 30, 9 AM $0.0047
+2.02%
$1.02 million $310,830
Mar 30, 8 AM $0.00461
-0.59%
$1 million $332,822
Mar 30, 7 AM $0.00464
-0.12%
$1.01 million $274,785
Mar 30, 6 AM $0.00464
-1.02%
$1.01 million $282,452