Pirate Nation Historical Data

PIRATE Page 72
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.00538
+0.00%
$ 1.17 million $ 78,574
Jan 28, 9 AM $ 0.00538
+0.00%
$ 1.17 million $ 78,495
Jan 28, 8 AM $ 0.00538
-0.09%
$ 1.17 million $ 78,298
Jan 28, 7 AM $ 0.00539
+1.76%
$ 1.17 million $ 78,067
Jan 28, 6 AM $ 0.00529
+9.74%
$ 1.15 million $ 68,334
Jan 28, 5 AM $ 0.00483
+0.26%
$ 1.05 million $ 52,983
Jan 28, 4 AM $ 0.00481
-0.27%
$ 1.04 million $ 52,396
Jan 28, 3 AM $ 0.00486
-3.39%
$ 1.05 million $ 57,379
Jan 28, 2 AM $ 0.00503
+3.83%
$ 1.09 million $ 106,226
Jan 28, 1 AM $ 0.00488
-1.80%
$ 1.06 million $ 57,577
Jan 28, 12 AM $ 0.00497
-1.77%
$ 1.08 million $ 85,750
Jan 27, 11 PM $ 0.00506
-2.88%
$ 1.1 million $ 156,813
Jan 27, 10 PM $ 0.00521
-0.01%
$ 1.13 million $ 119,834
Jan 27, 9 PM $ 0.00521
-0.04%
$ 1.13 million $ 121,770
Jan 27, 8 PM $ 0.00521
+0.18%
$ 1.13 million $ 122,523
Jan 27, 7 PM $ 0.0052
+2.49%
$ 1.13 million $ 122,479
Jan 27, 6 PM $ 0.00507
-2.80%
$ 1.1 million $ 177,101
Jan 27, 5 PM $ 0.00522
+0.25%
$ 1.13 million $ 129,424
Jan 27, 4 PM $ 0.00521
+2.74%
$ 1.13 million $ 130,629
Jan 27, 3 PM $ 0.00507
-2.58%
$ 1.1 million $ 181,376
Jan 27, 2 PM $ 0.0052
+0.00%
$ 1.13 million $ 130,248
Jan 27, 1 PM $ 0.0052
+0.07%
$ 1.13 million $ 130,534
Jan 27, 12 PM $ 0.0052
-0.82%
$ 1.13 million $ 129,586
Jan 27, 11 AM $ 0.00524
+0.77%
$ 1.14 million $ 129,646
Jan 27, 10 AM $ 0.0052
-0.27%
$ 1.13 million $ 128,931
Jan 27, 9 AM $ 0.00522
+0.02%
$ 1.13 million $ 129,676
Jan 27, 8 AM $ 0.00522
+0.13%
$ 1.13 million $ 129,157
Jan 27, 7 AM $ 0.00521
+0.85%
$ 1.13 million $ 129,407
Jan 27, 6 AM $ 0.00517
+1.25%
$ 1.12 million $ 120,376
Jan 27, 5 AM $ 0.0051
+0.08%
$ 1.11 million $ 119,730
Jan 27, 4 AM $ 0.0051
+0.02%
$ 1.11 million $ 120,501
Jan 27, 3 AM $ 0.0051
-0.07%
$ 1.11 million $ 120,416
Jan 27, 2 AM $ 0.0051
+0.09%
$ 1.11 million $ 119,725
Jan 27, 1 AM $ 0.0051
+8.62%
$ 1.11 million $ 139,047
Jan 27, 12 AM $ 0.00469
-0.34%
$ 1.02 million $ 51,480
Jan 26, 11 PM $ 0.00471
-3.88%
$ 1.02 million $ 51,227
Jan 26, 10 PM $ 0.0049
-0.38%
$ 1.06 million $ 101,606
Jan 26, 9 PM $ 0.00492
-3.86%
$ 1.07 million $ 99,956
Jan 26, 8 PM $ 0.00511
+0.02%
$ 1.11 million $ 49,332
Jan 26, 7 PM $ 0.00511
-1.06%
$ 1.11 million $ 49,625
Jan 26, 6 PM $ 0.00517
+1.11%
$ 1.12 million $ 78,394
Jan 26, 5 PM $ 0.00511
+3.18%
$ 1.11 million $ 74,882
Jan 26, 4 PM $ 0.00495
+0.08%
$ 1.07 million $ 129,898
Jan 26, 3 PM $ 0.00495
-3.56%
$ 1.07 million $ 129,649
Jan 26, 2 PM $ 0.00513
+0.01%
$ 1.11 million $ 79,114
Jan 26, 1 PM $ 0.00513
-0.04%
$ 1.11 million $ 79,382
Jan 26, 12 PM $ 0.00513
+0.00%
$ 1.11 million $ 79,691
Jan 26, 11 AM $ 0.00513
+0.04%
$ 1.11 million $ 79,646
Jan 26, 10 AM $ 0.00513
+0.00%
$ 1.11 million $ 79,593
Jan 26, 9 AM $ 0.00513
-0.33%
$ 1.11 million $ 79,617