Pirate Nation Historical Data

PIRATE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.00649
+2.36%
$ 1.41 million $ 146,242
Nov 27, 8 PM $ 0.00634
-3.42%
$ 1.38 million $ 224,741
Nov 27, 7 PM $ 0.00657
+1.47%
$ 1.42 million $ 175,669
Nov 27, 6 PM $ 0.00647
-0.01%
$ 1.4 million $ 178,225
Nov 27, 5 PM $ 0.00647
-1.49%
$ 1.4 million $ 177,171
Nov 27, 4 PM $ 0.00657
+1.39%
$ 1.43 million $ 178,131
Nov 27, 3 PM $ 0.00648
-0.14%
$ 1.41 million $ 184,619
Nov 27, 2 PM $ 0.00649
+1.41%
$ 1.41 million $ 182,878
Nov 27, 1 PM $ 0.0064
+1.10%
$ 1.39 million $ 169,947
Nov 27, 12 PM $ 0.00633
-2.06%
$ 1.37 million $ 169,710
Nov 27, 11 AM $ 0.00646
+0.91%
$ 1.4 million $ 175,275
Nov 27, 10 AM $ 0.0064
+1.22%
$ 1.39 million $ 186,892
Nov 27, 9 AM $ 0.00633
-2.95%
$ 1.37 million $ 192,466
Nov 27, 8 AM $ 0.00652
+1.60%
$ 1.41 million $ 248,665
Nov 27, 7 AM $ 0.00642
+0.31%
$ 1.39 million $ 196,834
Nov 27, 6 AM $ 0.0064
+1.81%
$ 1.39 million $ 202,878
Nov 27, 5 AM $ 0.00628
-5.09%
$ 1.36 million $ 208,527
Nov 27, 4 AM $ 0.00662
+1.83%
$ 1.44 million $ 218,584
Nov 27, 3 AM $ 0.0065
+0.82%
$ 1.41 million $ 217,773
Nov 27, 2 AM $ 0.00645
-2.12%
$ 1.4 million $ 227,851
Nov 27, 1 AM $ 0.00659
-2.66%
$ 1.43 million $ 292,400
Nov 27, 12 AM $ 0.00677
+1.44%
$ 1.47 million $ 282,679
Nov 26, 11 PM $ 0.00667
+0.24%
$ 1.45 million $ 311,224
Nov 26, 10 PM $ 0.00665
+4.02%
$ 1.44 million $ 399,774
Nov 26, 9 PM $ 0.0064
-2.37%
$ 1.39 million $ 672,970
Nov 26, 8 PM $ 0.00655
+1.31%
$ 1.42 million $ 778,610
Nov 26, 7 PM $ 0.00647
-1.47%
$ 1.4 million $ 824,086
Nov 26, 6 PM $ 0.00656
+1.12%
$ 1.42 million $ 836,971
Nov 26, 5 PM $ 0.00649
+0.47%
$ 1.41 million $ 878,706
Nov 26, 4 PM $ 0.00646
+2.12%
$ 1.4 million $ 837,519
Nov 26, 3 PM $ 0.00633
-0.52%
$ 1.37 million $ 817,493
Nov 26, 2 PM $ 0.00636
-2.08%
$ 1.38 million $ 814,542
Nov 26, 1 PM $ 0.0065
+2.28%
$ 1.4 million $ 823,371
Nov 26, 12 PM $ 0.00635
-1.69%
$ 1.38 million $ 808,373
Nov 26, 11 AM $ 0.00646
-2.39%
$ 1.4 million $ 824,736
Nov 26, 10 AM $ 0.00662
-1.55%
$ 1.44 million $ 874,425
Nov 26, 9 AM $ 0.00672
-0.87%
$ 1.49 million $ 838,369
Nov 26, 8 AM $ 0.00678
+0.13%
$ 1.47 million $ 846,381
Nov 26, 7 AM $ 0.00677
-3.57%
$ 1.47 million $ 887,787
Nov 26, 6 AM $ 0.00702
-0.25%
$ 1.52 million $ 860,140
Nov 26, 5 AM $ 0.00704
+4.83%
$ 1.53 million $ 855,678
Nov 26, 4 AM $ 0.00672
-3.20%
$ 1.46 million $ 879,935
Nov 26, 3 AM $ 0.00694
-7.28%
$ 1.51 million $ 845,090
Nov 26, 2 AM $ 0.00748
+4.34%
$ 1.62 million $ 877,723
Nov 26, 1 AM $ 0.00717
+0.67%
$ 1.56 million $ 789,961
Nov 26, 12 AM $ 0.00712
-8.29%
$ 1.54 million $ 787,786
Nov 25, 11 PM $ 0.00777
-2.43%
$ 1.69 million $ 802,248
Nov 25, 10 PM $ 0.00794
+2.89%
$ 1.72 million $ 760,882
Nov 25, 9 PM $ 0.00773
+17.01%
$ 1.68 million $ 403,836
Nov 25, 8 PM $ 0.00661
+3.37%
$ 1.43 million $ 207,258