Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Nation Historical Data

PIRATE Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 7 AM $0.00393
-0.02%
$3.29 million $101,219
May 31, 6 AM $0.00393
+5.34%
$3.29 million $98,987
May 31, 5 AM $0.00373
+0.08%
$3.13 million $80,987
May 31, 4 AM $0.00373
-2.96%
$3.12 million $81,664
May 31, 3 AM $0.00384
-2.64%
$3.22 million $44,766
May 31, 2 AM $0.00395
-0.06%
$3.31 million $80,755
May 31, 1 AM $0.00395
+5.37%
$3.31 million $81,214
May 31, 12 AM $0.00375
-2.27%
$3.14 million $80,827
May 30, 11 PM $0.00384
-3.27%
$3.21 million $32,426
May 30, 10 PM $0.00397
-0.06%
$3.32 million $61,167
May 30, 9 PM $0.00397
+13.13%
$3.32 million $61,569
May 30, 8 PM $0.0035
-2.60%
$2.93 million $39,522
May 30, 7 PM $0.00353
+0.65%
$2.96 million $39,267
May 30, 6 PM $0.00349
-0.64%
$2.93 million $49,575
May 30, 5 PM $0.00352
-3.83%
$2.94 million $38,959
May 30, 4 PM $0.00366
+0.94%
$3.06 million $59,121
May 30, 3 PM $0.00362
-1.57%
$3.03 million $61,991
May 30, 2 PM $0.00368
+0.07%
$3.08 million $69,640
May 30, 1 PM $0.00368
+0.23%
$3.08 million $68,930
May 30, 12 PM $0.00367
-0.29%
$3.07 million $67,685
May 30, 11 AM $0.00368
-5.71%
$3.08 million $66,762
May 30, 10 AM $0.0039
+4.03%
$3.27 million $65,950
May 30, 9 AM $0.00375
-0.26%
$3.14 million $29,245
May 30, 8 AM $0.00376
-0.05%
$3.15 million $35,891
May 30, 7 AM $0.00376
+2.44%
$3.15 million $36,883
May 30, 6 AM $0.00367
-0.60%
$3.08 million $71,568
May 30, 5 AM $0.00369
-4.79%
$3.09 million $71,741
May 30, 4 AM $0.00388
-0.36%
$3.25 million $78,772
May 30, 3 AM $0.00391
-0.60%
$3.28 million $72,284
May 30, 2 AM $0.00394
+0.55%
$3.3 million $73,184
May 30, 1 AM $0.00392
+6.06%
$3.28 million $84,230
May 30, 12 AM $0.00369
-0.01%
$3.09 million $84,583
May 29, 11 PM $0.00369
-5.88%
$3.09 million $84,864
May 29, 10 PM $0.00392
+0.98%
$3.29 million $68,358
May 29, 9 PM $0.00389
-1.23%
$3.25 million $85,111
May 29, 8 PM $0.00393
+0.52%
$3.29 million $81,359
May 29, 7 PM $0.00391
-0.02%
$3.28 million $81,271
May 29, 6 PM $0.00391
-0.13%
$3.28 million $81,988
May 29, 5 PM $0.00392
+0.07%
$3.28 million $82,748
May 29, 4 PM $0.00392
-0.98%
$3.28 million $84,584
May 29, 3 PM $0.00396
+1.42%
$3.31 million $73,967
May 29, 2 PM $0.0039
+6.27%
$3.27 million $64,914
May 29, 1 PM $0.00367
+0.07%
$3.07 million $71,792
May 29, 12 PM $0.00367
-6.25%
$3.07 million $77,363
May 29, 11 AM $0.00391
-0.01%
$3.28 million $76,974
May 29, 10 AM $0.00391
-0.49%
$3.28 million $70,056
May 29, 9 AM $0.00393
-0.46%
$3.29 million $76,309
May 29, 8 AM $0.00395
+7.42%
$3.31 million $63,065
May 29, 7 AM $0.00368
-0.47%
$3.08 million $69,198
May 29, 6 AM $0.00369
-6.25%
$3.09 million $70,578